Asset Class Navigation

NY 0.3% Fuel Oil HiPr (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 54.078 - - - 0 No Limit 18:04:37 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 55.200 - - - 0 No Limit 18:04:56 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 55.500 - - - 0 No Limit 18:05:01 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 56.050 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
APR 2017 Show Price Chart - - 56.350 - - - 0 No Limit 18:05:05 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 56.400 - - - 0 No Limit 18:04:29 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 56.375 - - - 0 No Limit 18:04:53 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 56.450 - - - 0 No Limit 18:04:19 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 57.000 - - - 0 No Limit 18:05:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 56.925 - - - 0 No Limit 18:04:35 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 57.100 - - - 0 No Limit 18:03:49 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 57.125 - - - 0 No Limit 18:03:34 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 55.575 - - - 0 No Limit 18:05:24 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 55.675 - - - 0 No Limit 18:04:55 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 56.450 - - - 0 No Limit 18:04:30 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 56.550 - - - 0 No Limit 18:05:14 CT
05 Dec 2016
APR 2018 Show Price Chart - - 56.600 - - - 0 No Limit 18:05:09 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 56.650 - - - 0 No Limit 18:05:09 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 56.700 - - - 0 No Limit 18:03:36 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 56.750 - - - 0 No Limit 18:05:06 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 56.800 - - - 0 No Limit 18:04:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 56.800 - - - 0 No Limit 18:03:42 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 56.800 - - - 0 No Limit 18:05:09 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 56.800 - - - 0 No Limit 18:04:44 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 56.000 - - - 0 No Limit 18:04:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 56.100 - - - 0 No Limit 18:04:37 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 56.200 - - - 0 No Limit 18:05:21 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 56.250 - - - 0 No Limit 18:03:30 CT
05 Dec 2016
APR 2019 Show Price Chart - - 56.300 - - - 0 No Limit 18:04:56 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 56.350 - - - 0 No Limit 18:03:54 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 56.350 - - - 0 No Limit 18:05:06 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 56.300 - - - 0 No Limit 18:05:02 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 56.250 - - - 0 No Limit 18:05:11 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 56.200 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 56.150 - - - 0 No Limit 18:04:44 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 56.100 - - - 0 No Limit 18:04:07 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - - - - - 0 - -