Asset Class Navigation

NY 0.3% Fuel Oil HiPr (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 59.452 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 60.450 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 60.267 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 60.200 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 60.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 59.900 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 59.033 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 58.908 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 59.158 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 59.322 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 59.272 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 58.722 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 57.775 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 57.775 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 58.400 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 58.350 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 58.300 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 58.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 58.150 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 58.050 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 57.950 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 57.850 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 57.750 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 56.850 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 56.800 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 56.750 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 56.700 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 56.650 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 56.600 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 56.600 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 56.650 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 56.700 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 56.800 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 56.900 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 57.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 57.150 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 57.300 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 57.450 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 57.650 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 57.900 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 58.150 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017