Asset Class Navigation

Naphtha Cargoes CIF NWE (Platts) Crack Spread (1000mt) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.015 .716 0 299
NOV 17 - - - - -.022 .778 10 430
DEC 17 - - - - -.009 .422 0 239
JAN 18 - - - - -.015 .086 0 210
FEB 18 - - - - -.028 -.484 0 222
MAR 18 - - - - -.030 -1.048 0 210
APR 18 - - - - -.028 -1.539 0 84
MAY 18 - - - - -.022 -1.906 0 84
JUN 18 - - - - -.004 -2.084 0 84
JLY 18 - - - - -.006 -2.210 0 19
AUG 18 - - - - +.036 -2.309 0 19
SEP 18 - - - - +.056 -2.418 0 19
OCT 18 - - - - +.018 -2.537 0 23
NOV 18 - - - - +.019 -2.641 0 23
DEC 18 - - - - +.029 -2.776 0 23
Total 10 1,988