Asset Class Navigation

Naphtha Cargoes CIF NWE (Platts) Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -2.390 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - -3.000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -3.439 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -3.735 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - -3.958 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -4.095 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -4.158 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -4.186 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -4.105 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -4.087 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -4.088 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -4.127 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -4.181 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -4.292 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -4.442 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - -4.430 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - -4.417 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - -4.400 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -4.339 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -4.269 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -4.915 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -4.890 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -4.863 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -4.918 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -4.981 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -6.350 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -6.420 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -6.490 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -6.540 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -6.720 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -6.760 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -6.740 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -6.699 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -10.561 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -10.561 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -10.561 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - -10.561 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -