Asset Class Navigation

Naphtha Cargoes CIF NWE (Platts) Crack Spread (1000mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.562 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 0.152 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -0.828 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -1.654 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -2.279 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -2.751 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -3.078 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -3.301 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -3.369 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -3.433 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -3.485 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -3.491 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -3.451 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -3.538 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - -3.641 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - -3.745 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - -3.858 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -3.950 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -4.029 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -4.096 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -4.151 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -4.366 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -4.507 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -4.657 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -5.230 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -5.231 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - -2.790 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - -3.597 - - - 0 - 16:45:00 CT
19 Jan 2017