Asset Class Navigation

Mini Singapore Gasoil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 62.062 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 63.058 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 63.636 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 64.109 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 64.585 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 64.940 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 65.248 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 65.433 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 65.755 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 66.071 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 66.206 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 66.266 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 66.473 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 66.694 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 66.911 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 67.048 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 67.114 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 67.163 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 67.330 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 67.515 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 67.669 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 67.819 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 67.878 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 67.878 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -