Asset Class Navigation

Mini Singapore Gasoil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 64.658 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 63.727 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 65.280 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 65.505 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 65.739 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 65.964 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 66.043 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 66.388 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 66.714 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 66.822 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 66.882 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 67.045 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 67.164 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 67.294 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 67.306 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 67.258 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 67.222 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 67.279 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 67.377 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 67.483 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 67.601 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 67.648 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 67.625 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 67.746 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017