Asset Class Navigation

Mini Singapore Fuel Oil 380 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +3.804 357.201 0 2,060
JAN 18 - - - - +7.865 356.565 126 1,981
FEB 18 - - - - +7.597 355.776 32 409
MAR 18 - - - - +7.421 355.754 0 251
APR 18 - - - - +7.170 355.502 0 229
MAY 18 - - - - +6.870 354.914 0 307
JUN 18 - - - - +6.619 353.983 0 182
JLY 18 - - - - +6.463 352.354 0 154
AUG 18 - - - - +6.691 351.101 0 112
SEP 18 - - - - +6.775 349.625 0 158
OCT 18 - - - - +6.550 347.850 0 111
NOV 18 - - - - +6.400 346.225 0 102
DEC 18 - - - - +6.300 344.225 0 114
JAN 19 - - - - +5.738 341.531 0 66
FEB 19 - - - - +5.177 338.837 0 66
MAR 19 - - - - +5.442 336.174 0 98
APR 19 - - - - +5.709 333.512 0 136
MAY 19 - - - - +5.975 330.850 0 151
JUN 19 - - - - +4.606 325.975 0 136
JLY 19 - - - - +3.238 321.100 0 142
AUG 19 - - - - +1.869 316.225 0 122
SEP 19 - - - - -3.586 306.544 0 118
OCT 19 - - - - -9.040 296.864 0 49
NOV 19 - - - - -14.496 287.183 0 49
DEC 19 - - - - -11.939 285.607 0 63
JAN 20 - - - - -9.383 284.031 0 4
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - -1.713 279.304 0 5
MAY 20 - - - - +.844 277.728 0 5
JUN 20 - - - - +3.400 276.152 0 5
JLY 20 - - - - +3.306 277.236 0 5
AUG 20 - - - - +3.212 278.320 0 5
SEP 20 - - - - +3.119 279.405 0 5
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total 158 7,400