Asset Class Navigation

Mini Singapore Fuel Oil 380 cst (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.846 331.713 11 2,719
NOV 17 - - - - +2.894 335.352 55 1,578
DEC 17 - - - - +2.887 333.587 0 791
JAN 18 - - - - +2.816 331.732 0 281
FEB 18 - - - - +2.678 329.801 0 259
MAR 18 - - - - +2.758 328.180 0 177
APR 18 - - - - +2.875 327.143 0 160
MAY 18 - - - - +2.791 325.968 0 231
JUN 18 - - - - +2.842 324.488 0 141
JLY 18 - - - - +4.275 323.300 0 90
AUG 18 - - - - +4.500 321.925 0 68
SEP 18 - - - - +4.725 320.550 0 62
OCT 18 - - - - +4.850 319.325 0 72
NOV 18 - - - - +4.725 317.975 0 56
DEC 18 - - - - +4.600 316.500 0 89
JAN 19 - - - - +4.743 316.308 0 39
FEB 19 - - - - +4.885 316.115 0 39
MAR 19 - - - - +5.028 316.381 0 41
APR 19 - - - - +5.170 316.647 0 116
MAY 19 - - - - +5.313 316.913 0 116
JUN 19 - - - - +5.410 314.045 0 116
JLY 19 - - - - +5.508 311.178 0 111
AUG 19 - - - - +5.605 308.310 0 109
SEP 19 - - - - +5.702 305.443 0 105
OCT 19 - - - - +5.800 302.576 0 36
NOV 19 - - - - +5.897 299.708 0 36
DEC 19 - - - - +5.995 296.841 0 36
JAN 20 - - - - +6.093 293.974 0 4
APR 20 - - - - +6.385 285.371 0 5
MAY 20 - - - - +6.482 282.504 0 5
JUN 20 - - - - +6.580 279.637 0 5
JLY 20 - - - - +6.552 280.694 0 5
AUG 20 - - - - +6.523 281.751 0 5
SEP 20 - - - - +6.494 282.808 0 5
Total 66 7,708