Asset Class Navigation

Mini Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 315.336 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 317.056 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 315.181 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 314.455 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 313.339 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 312.119 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 311.335 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 310.362 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 309.346 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 308.144 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 306.926 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 306.563 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 306.200 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 305.617 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 305.033 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 304.450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 303.783 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 303.117 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 302.450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 301.200 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 299.950 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 298.700 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 298.032 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 297.365 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 296.697 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 296.029 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 295.362 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 294.694 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 294.026 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 291.525 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 289.024 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 286.523 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 284.022 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 281.521 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 279.019 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 273.559 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 271.251 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 268.955 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 267.040 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 263.795 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 260.550 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 261.346 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 261.532 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 261.968 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 262.653 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 263.839 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 265.774 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 253.566 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 253.627 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 253.687 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 253.748 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 253.809 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 234.637 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 232.190 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 229.742 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 227.294 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 224.846 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 222.398 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 219.950 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 205.262 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 202.815 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 200.367 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 197.919 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 195.471 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 193.023 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 190.575 - - - 0 - 16:00:00 CT
19 Feb 2017