Asset Class Navigation

Mini Singapore Fuel Oil 380 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 327.724 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 320.958 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 319.913 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 318.820 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 317.631 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 317.212 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 316.040 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 314.667 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 313.432 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 311.925 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 310.825 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 309.600 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 308.923 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 308.246 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 307.614 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 306.982 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 306.350 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 305.683 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 305.017 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 304.350 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 303.100 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 301.850 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 300.600 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 299.717 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 298.833 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 297.950 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 297.066 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 296.183 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 295.300 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 294.416 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 291.364 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 288.311 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 285.259 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 282.207 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 279.154 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 276.102 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 270.641 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 268.333 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 266.037 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 264.122 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 260.877 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 257.632 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 258.428 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 258.614 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 259.050 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 259.735 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 260.921 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 262.856 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2021 Show Price Chart - - 253.566 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2021 Show Price Chart - - 253.627 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2021 Show Price Chart - - 253.687 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2021 Show Price Chart - - 253.748 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2021 Show Price Chart - - 253.809 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2021 Show Price Chart - - 221.788 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2021 Show Price Chart - - 218.788 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2021 Show Price Chart - - 215.788 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2021 Show Price Chart - - 212.788 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2021 Show Price Chart - - 209.788 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2021 Show Price Chart - - 206.788 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2021 Show Price Chart - - 203.788 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2022 Show Price Chart - - 273.770 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2022 Show Price Chart - - 185.788 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2022 Show Price Chart - - 182.788 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2022 Show Price Chart - - 179.788 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2022 Show Price Chart - - 176.788 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2022 Show Price Chart - - 173.788 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2022 Show Price Chart - - 170.788 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2022 Show Price Chart - - 167.788 - - - 0 - 16:00:00 CT
22 Jan 2017