Asset Class Navigation

Mini Singapore Fuel Oil 180 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 313.296 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 308.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 306.875 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 306.000 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 305.700 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 305.550 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 305.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 305.588 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 305.525 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 305.608 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 305.692 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 305.775 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 305.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 306.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 306.150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 306.567 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 306.983 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 307.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 307.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 307.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 308.150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 308.192 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 308.233 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 308.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 307.311 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 306.346 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 305.382 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 304.418 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 303.454 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 302.489 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 301.525 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 298.571 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 295.616 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 292.662 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 289.708 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 286.754 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 283.799 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 280.845 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 277.891 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 274.937 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 271.982 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 269.028 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 266.074 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 266.232 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 266.390 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 266.548 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 266.707 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 266.865 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 267.023 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - 267.181 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - 267.339 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - 267.497 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - 267.656 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - 267.814 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - 267.972 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - 268.130 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - 268.288 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - 268.447 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - 268.605 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - 268.763 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - 268.921 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 Show Price Chart - - - - - - 0 - -