Asset Class Navigation

Mini Singapore Fuel Oil 180 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 337.176 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 334.797 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 332.294 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 330.790 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 329.723 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 327.717 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 326.294 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 324.474 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 322.714 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 321.075 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 319.325 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 317.700 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 316.875 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 316.050 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 315.383 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 314.717 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 314.050 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 313.175 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 312.300 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 311.425 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 310.092 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 308.758 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 307.425 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 306.104 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 304.782 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 303.461 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 302.139 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 300.818 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 299.496 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 298.175 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 295.154 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 292.133 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 289.113 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 286.092 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 283.071 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 280.050 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 277.029 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 274.008 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 270.987 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 267.967 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 264.946 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 261.925 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 258.904 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 255.883 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 252.862 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 249.842 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 246.821 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 243.800 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 266.285 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 266.346 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 266.406 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 266.467 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 266.528 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 225.675 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 222.654 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 219.633 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 216.612 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 213.592 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 210.571 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 207.550 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 Show Price Chart - - 189.425 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 Show Price Chart - - 186.404 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 Show Price Chart - - 183.383 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 Show Price Chart - - 180.362 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 Show Price Chart - - 177.342 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 Show Price Chart - - 174.321 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 Show Price Chart - - 171.300 - - - 0 - 16:00:00 CT
15 Jan 2017