Asset Class Navigation

Mini Singapore Fuel Oil 180 cst (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 321.870 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 322.056 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 320.806 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 320.955 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 320.152 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 319.119 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 318.085 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 317.112 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 316.346 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 315.144 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 313.926 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 313.688 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 313.450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 312.950 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 312.450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 311.950 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 311.367 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 310.783 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 310.200 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 308.950 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 307.700 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 306.450 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 305.825 - - - 0 No Limit 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 305.200 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 304.575 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 303.950 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 303.325 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 302.700 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 302.075 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 299.627 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 297.179 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 294.731 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 292.283 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 289.835 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 287.388 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 284.940 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 282.492 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 280.044 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 277.596 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 275.148 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 272.700 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 270.252 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 267.804 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 265.356 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 262.908 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 260.460 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 258.012 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 266.285 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 266.346 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 266.406 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 266.467 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 266.528 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 243.325 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 240.877 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 238.429 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 235.981 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 233.533 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 231.085 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 228.637 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 306.668 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 213.950 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 211.502 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 209.054 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 206.606 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 204.158 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 201.710 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 199.262 - - - 0 - 16:00:00 CT
19 Feb 2017