Asset Class Navigation

Mini RBOB Gasoline vs. Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0594 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 0.0668 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 0.2429 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 0.1483 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 0.1382 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.1296 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 0.1258 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 0.1179 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 0.0114 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 0.0640 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 0.0704 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 0.0815 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 0.0749 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 0.0836 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 0.2605 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 0.1601 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 0.1524 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 0.1443 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 0.1417 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 0.1354 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 0.0180 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 0.0648 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 0.0653 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 0.0796 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 0.0749 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 0.0836 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 0.2605 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 0.1601 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 0.1524 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 0.1443 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 0.1417 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 0.1354 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 0.0180 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 0.0648 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 0.0653 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 0.0796 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -