Asset Class Navigation

Mini RBOB Gasoline vs. Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.0761 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 0.0763 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.0829 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.2635 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.1521 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.1400 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.1295 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.1262 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.1192 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.0128 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.0643 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.0694 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.0799 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.0997 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 0.1088 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.2947 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 0.1864 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.1769 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.1666 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.1604 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 0.1606 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.0451 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.0961 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 0.0968 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.1118 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 0.0997 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 0.1088 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 0.2947 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 0.1864 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 0.1769 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 0.1666 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 0.1604 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 0.1606 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 0.0451 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 0.0961 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 0.0968 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -