Asset Class Navigation

Mini Naphtha (Free Spec) Cargoes CIF NWE (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 446.052 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 445.367 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 445.114 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 444.919 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
APR 2017 Show Price Chart - - 444.816 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 445.512 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 445.709 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 446.129 - - - 0 No Limit 19:00:46 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 447.057 - - - 0 No Limit 19:00:49 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 447.961 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 448.868 - - - 0 No Limit 19:00:48 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 449.747 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 451.171 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 452.607 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 452.591 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 453.590 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
APR 2018 Show Price Chart - - 454.590 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 455.707 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 456.958 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 458.200 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 452.792 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 453.298 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 453.908 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 454.320 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 454.691 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 446.590 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 447.670 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 448.823 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
APR 2019 Show Price Chart - - 450.128 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 449.678 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 450.482 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 451.721 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 453.148 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 433.031 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 435.114 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 437.197 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 439.280 - - - 0 No Limit 19:01:08 CT
01 Dec 2016