Asset Class Navigation

Mini Naphtha (Free Spec) Cargoes CIF NWE (Argus) Crack Spread (100mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.635 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 0.150 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - -0.822 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - -1.676 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - -2.302 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - -2.844 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - -3.224 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - -3.478 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - -3.524 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - -3.552 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - -3.579 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - -3.564 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - -3.658 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - -3.750 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - -3.861 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - -3.971 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - -4.063 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - -4.141 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - -4.194 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - -4.232 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - -4.276 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - -4.329 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - -4.422 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - -4.521 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - -5.096 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - -5.096 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - -5.097 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017