Asset Class Navigation

Mini Naphtha (Free Spec) Cargoes CIF NWE (Argus) Crack Spread (100mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -2.658 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - -3.118 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - -3.477 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - -3.741 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - -3.950 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - -4.087 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - -4.165 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - -4.186 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - -4.163 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - -4.100 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - -4.047 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - -4.048 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - -4.073 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - -4.223 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - -4.302 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - -4.374 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - -4.451 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - -4.548 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - -4.615 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - -4.678 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - -4.726 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - -4.782 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - -4.838 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - -4.934 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - -5.040 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - -6.350 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - -6.420 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - -6.490 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - -6.540 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - -6.720 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - -6.760 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - -6.740 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - -6.699 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - -4.800 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - -4.668 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - -4.595 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - -4.528 - - - 0 - 16:45:00 CT
07 Dec 2016