Asset Class Navigation

Mini Naphtha (Free Spec) Barges CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 493.014 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 489.768 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 486.752 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 484.331 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 482.075 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 480.470 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 478.489 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 477.370 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 476.369 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 475.436 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 474.873 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 474.189 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 473.712 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 472.410 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 470.867 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 469.331 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 467.865 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 466.520 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 465.178 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 463.885 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 462.684 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 460.247 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 458.823 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 457.390 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 452.203 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 452.114 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 452.016 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 451.762 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 451.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 451.477 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 451.127 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 450.860 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 450.588 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 450.264 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 450.618 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 450.897 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017