Asset Class Navigation

Mini Naphtha (Free Spec) Barges CIF ARA (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 442.052 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 441.367 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 441.114 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 440.919 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
APR 2017 Show Price Chart - - 440.816 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 441.512 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 441.709 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 442.129 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 443.057 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 443.961 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 444.868 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 445.747 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 447.171 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 448.607 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 448.591 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 449.590 - - - 0 No Limit 19:01:06 CT
01 Dec 2016
APR 2018 Show Price Chart - - 450.590 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 451.707 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 452.958 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 454.200 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 448.792 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 449.298 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 449.908 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 450.320 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 450.691 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 442.590 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 443.670 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 444.823 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
APR 2019 Show Price Chart - - 446.128 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 445.678 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 446.482 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 447.721 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 449.148 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 429.031 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 431.114 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 433.197 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 435.280 - - - 0 No Limit 19:01:08 CT
01 Dec 2016