Asset Class Navigation

Mini Middle East HSFO 180 cst FOB Arab Gulf (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 326.906 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 323.797 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 321.294 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 319.040 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 317.723 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 315.467 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 315.294 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 313.724 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 311.741 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 309.758 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 307.775 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 306.850 - - - 0 - 16:45:00 CT
19 Jan 2017