Asset Class Navigation

Mini Middle East HSFO 180 cst FOB Arab Gulf (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 300.621 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 297.450 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 295.525 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 294.425 - - - 0 No Limit 18:38:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 294.375 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 294.175 - - - 0 No Limit 18:38:06 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 293.575 - - - 0 No Limit 18:37:54 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 293.400 - - - 0 No Limit 18:38:06 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 293.225 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 292.642 - - - 0 No Limit 18:38:22 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 292.058 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 291.475 - - - 0 No Limit 18:38:28 CT
08 Dec 2016