Asset Class Navigation

Mini Japan C&F Naphtha (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +1.753 523.833 0 601
NOV 17 - - - - +3.514 526.715 20 320
DEC 17 - - - - +3.373 522.658 20 100
JAN 18 - - - - +3.313 518.092 0 80
FEB 18 - - - - +3.122 512.471 0 170
MAR 18 - - - - +3.177 506.996 0 75
MAY 18 - - - - +2.841 496.906 0 0
JLY 18 - - - - +2.769 491.104 0 10
AUG 18 - - - - +2.448 488.796 0 10
SEP 18 - - - - +2.506 486.988 0 10
Total 40 1,376