Asset Class Navigation

Mini Japan C&F Naphtha (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -1.018 584.587 0 568
JAN 18 - - - - -2.178 572.121 0 350
FEB 18 - - - - -1.943 564.226 0 170
MAR 18 - - - - -1.483 556.285 30 83
APR 18 - - - - -1.393 549.046 30 40
MAY 18 - - - - -.827 543.259 0 40
JUN 18 - - - - -.030 538.958 0 40
JLY 18 - - - - -.066 535.299 0 10
AUG 18 - - - - +.008 532.638 0 10
SEP 18 - - - - -.459 531.268 0 10
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
Total 60 1,321