Asset Class Navigation

Mini Japan C&F Naphtha (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 507.801 - - - 0 No Limit 16:39:44 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 501.155 - - - 0 No Limit 16:40:15 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 496.349 - - - 0 No Limit 16:39:51 CT
20 Jan 2017
APR 2017 Show Price Chart - - 492.560 - - - 0 No Limit 16:39:24 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 490.022 - - - 0 No Limit 16:40:01 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 488.280 - - - 0 No Limit 16:39:56 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 495.156 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 485.220 - - - 0 No Limit 16:39:56 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 493.286 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 491.811 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 490.873 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 489.814 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 490.962 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 490.285 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 488.867 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 487.581 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 486.115 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 484.520 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 482.928 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 481.385 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 480.434 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 478.247 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 477.073 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 475.890 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 470.703 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 470.614 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 470.516 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 470.262 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 470.250 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 469.977 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 469.627 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 469.360 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 469.088 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 468.764 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 469.118 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 469.397 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017