Asset Class Navigation

Mini Japan C&F Naphtha (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 516.036 - - - 0 No Limit 17:57:40 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 502.500 - - - 0 No Limit 17:57:14 CT
21 Feb 2017
APR 2017 Show Price Chart - - 499.646 - - - 0 No Limit 17:56:44 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 496.650 - - - 0 No Limit 17:57:25 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 494.140 - - - 0 No Limit 17:57:19 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 491.958 - - - 0 No Limit 17:57:42 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 490.654 - - - 0 No Limit 17:57:20 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 490.405 - - - 0 No Limit 17:56:41 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 490.496 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 490.264 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 489.974 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 489.677 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 489.382 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 487.795 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 485.376 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 483.585 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 481.872 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 480.165 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 477.920 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 475.928 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 473.986 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 472.187 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 470.502 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 468.440 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 467.438 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 467.401 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 468.344 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 468.082 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 467.903 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 467.726 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 467.548 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 467.370 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 467.215 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 467.573 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 467.937 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 495.467 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017