Asset Class Navigation

Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -1.444 586.448 0 1,666
JAN 18 - - - - -4.956 579.485 123 1,144
FEB 18 - - - - -4.101 581.020 20 266
MAR 18 - - - - -3.878 584.662 0 52
APR 18 - - - - -3.831 615.099 0 95
MAY 18 - - - - -3.751 615.476 0 129
JUN 18 - - - - -2.992 612.631 0 2
JLY 18 - - - - -2.198 606.448 0 0
AUG 18 - - - - -1.950 599.091 0 0
SEP 18 - - - - -1.698 590.313 0 0
OCT 18 - - - - -.662 559.029 0 0
NOV 18 - - - - -.810 549.346 0 0
DEC 18 - - - - -.278 544.404 0 0
JAN 19 - - - - -.490 545.224 0 0
FEB 19 - - - - -1.002 547.361 0 0
MAR 19 - - - - -1.054 549.751 0 0
APR 19 - - - - -1.054 579.605 0 0
MAY 19 - - - - -.967 579.273 0 0
JUN 19 - - - - -.705 574.931 0 0
JLY 19 - - - - -1.269 569.807 0 0
AUG 19 - - - - -1.269 562.807 0 0
SEP 19 - - - - -1.269 554.307 0 0
OCT 19 - - - - -1.269 522.307 0 0
NOV 19 - - - - -1.265 524.611 0 0
DEC 19 - - - - -.803 521.208 0 0
JAN 20 - - - - -1.084 523.953 0 0
FEB 20 - - - - -1.597 528.189 0 0
MAR 20 - - - - -1.649 540.795 0 0
APR 20 - - - - -1.649 570.054 0 0
MAY 20 - - - - -1.562 570.106 0 0
JUN 20 - - - - -1.299 566.325 0 0
JLY 20 - - - - -1.864 562.075 0 0
AUG 20 - - - - -1.864 557.349 0 0
SEP 20 - - - - -1.863 549.969 0 0
OCT 20 - - - - -1.864 519.018 0 0
NOV 20 - - - - -1.265 518.838 0 0
Total 143 3,354