Asset Class Navigation

Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -3.008 550.378 0 3,214
NOV 17 - - - - -1.248 546.213 180 1,288
DEC 17 - - - - +.315 537.973 0 748
JAN 18 - - - - +1.035 537.728 0 94
FEB 18 - - - - +1.105 540.772 0 0
MAR 18 - - - - +2.288 544.654 0 0
APR 18 - - - - +2.279 578.165 0 36
MAY 18 - - - - +2.315 579.759 0 2
JUN 18 - - - - +1.760 577.028 0 2
JLY 18 - - - - +1.566 571.189 0 0
AUG 18 - - - - +2.072 563.258 0 0
SEP 18 - - - - +2.016 554.394 0 0
OCT 18 - - - - +1.766 523.696 0 0
NOV 18 - - - - +1.611 514.654 0 0
DEC 18 - - - - +1.032 509.783 0 0
JAN 19 - - - - +1.745 510.851 0 0
FEB 19 - - - - +1.570 513.323 0 0
MAR 19 - - - - +1.220 515.710 0 0
APR 19 - - - - +1.308 548.341 0 0
MAY 19 - - - - +.105 550.960 0 0
JUN 19 - - - - +.105 547.461 0 0
JLY 19 - - - - +1.504 536.265 0 0
AUG 19 - - - - +1.215 532.215 0 0
SEP 19 - - - - +.794 535.909 0 0
OCT 19 - - - - +1.487 507.113 0 0
NOV 19 - - - - +1.437 499.995 0 0
DEC 19 - - - - +.857 497.573 0 0
JAN 20 - - - - +1.569 499.165 0 0
FEB 20 - - - - +1.395 502.267 0 0
MAR 20 - - - - +1.220 513.051 0 0
APR 20 - - - - +1.307 545.507 0 0
MAY 20 - - - - +.105 549.035 0 0
JUN 20 - - - - +.105 546.411 0 0
JLY 20 - - - - +1.504 536.090 0 0
AUG 20 - - - - +1.215 532.565 0 0
SEP 20 - - - - +.794 536.084 0 0
Total 180 5,384