Asset Class Navigation

Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 540.338 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 546.120 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 549.807 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 586.348 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 588.200 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 586.416 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 580.240 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 572.986 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 564.266 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 534.328 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 525.138 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 519.954 - - - 0 No Limit 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 525.700 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 530.364 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 534.958 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 573.986 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 575.888 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 572.976 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 566.617 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 558.869 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 550.586 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 522.996 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 515.321 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 510.821 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 516.849 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 521.688 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 530.970 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 567.513 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 568.436 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 565.699 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 558.535 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 552.711 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 550.761 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 524.395 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 517.945 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 514.669 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -