Asset Class Navigation

Mini Gasoline Euro-bob Oxy NWE Barges (Argus) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 502.882 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 505.040 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 510.933 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 516.950 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
APR 2017 Show Price Chart - - 560.930 - - - 0 No Limit 16:40:08 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 565.012 - - - 0 No Limit 16:39:40 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 565.222 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 560.494 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 554.529 - - - 0 No Limit 16:40:17 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 547.487 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 519.379 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 512.126 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 508.502 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 508.273 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 513.517 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 517.749 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
APR 2018 Show Price Chart - - 559.315 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 561.952 - - - 0 No Limit 16:39:33 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 561.177 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 557.215 - - - 0 No Limit 16:41:07 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 548.420 - - - 0 No Limit 16:39:31 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 541.990 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 514.490 - - - 0 No Limit 16:39:55 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 507.740 - - - 0 No Limit 16:40:48 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 504.240 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 513.731 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 519.289 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 526.740 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
APR 2019 Show Price Chart - - 566.837 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 569.229 - - - 0 No Limit 16:41:30 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 568.104 - - - 0 No Limit 16:39:57 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 563.093 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 555.872 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 554.445 - - - 0 No Limit 16:40:45 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 527.610 - - - 0 No Limit 16:40:49 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 521.874 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -