Asset Class Navigation

Mini European Naphtha CIF NWE (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -2.647 592.560 0 836
FEB 18 - - - - -6.320 588.204 132 1,240
MAR 18 - - - - -5.991 584.401 0 336
APR 18 - - - - -5.692 580.054 0 127
MAY 18 - - - - -5.471 575.853 0 60
JUN 18 - - - - -5.558 571.911 0 97
JLY 18 - - - - -5.474 568.732 0 37
AUG 18 - - - - -5.781 566.420 0 37
SEP 18 - - - - -5.640 564.727 0 37
OCT 18 - - - - -5.857 563.089 25 34
NOV 18 - - - - -5.824 561.101 25 34
DEC 18 - - - - -5.403 559.070 0 34
JAN 19 - - - - -5.032 557.208 0 2
FEB 19 - - - - -5.031 552.740 0 2
MAR 19 - - - - -5.071 547.872 0 2
APR 19 - - - - -4.001 544.752 0 2
MAY 19 - - - - -4.540 540.028 0 2
JUN 19 - - - - -4.882 535.215 0 2
JLY 19 - - - - -4.532 532.034 0 2
AUG 19 - - - - -4.531 528.822 0 2
SEP 19 - - - - -4.188 525.554 0 2
OCT 19 - - - - -4.193 523.296 0 2
NOV 19 - - - - -4.192 520.954 0 2
DEC 19 - - - - -3.519 518.458 0 2
Total 182 2,933