Asset Class Navigation

Mini European Naphtha CIF NWE (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +3.450 514.431 0 1,438
NOV 17 - - - - +8.205 519.481 20 857
DEC 17 - - - - +6.984 513.933 40 396
JAN 18 - - - - +6.625 509.671 0 143
FEB 18 - - - - +6.464 503.633 0 102
MAR 18 - - - - +6.074 497.547 0 123
APR 18 - - - - +5.241 491.745 0 37
MAY 18 - - - - +4.748 487.088 0 37
JUN 18 - - - - +4.666 484.001 0 37
JLY 18 - - - - +5.077 481.481 0 27
AUG 18 - - - - +4.420 478.808 0 27
SEP 18 - - - - +4.031 476.421 0 44
OCT 18 - - - - +4.043 474.540 0 34
NOV 18 - - - - +3.922 472.465 0 34
DEC 18 - - - - +3.793 470.341 0 34
JAN 19 - - - - +2.123 467.639 0 2
FEB 19 - - - - +1.998 465.909 0 2
MAR 19 - - - - +1.994 464.028 0 2
APR 19 - - - - +1.941 462.049 0 2
MAY 19 - - - - +1.933 461.200 0 2
JUN 19 - - - - +1.843 460.535 0 2
JLY 19 - - - - +1.714 459.840 0 2
AUG 19 - - - - +1.710 459.356 0 2
SEP 19 - - - - +1.621 458.765 0 2
OCT 19 - - - - +1.581 458.255 0 2
NOV 19 - - - - +1.576 457.629 0 2
DEC 19 - - - - +1.536 456.956 0 2
Total 60 3,394