Asset Class Navigation

Mini European Naphtha CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 498.981 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 499.788 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 495.705 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 491.989 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 489.107 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 485.941 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 483.332 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 481.330 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 481.006 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 480.748 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 480.340 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 480.379 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 479.453 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 478.444 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 477.106 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 475.775 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 474.776 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 473.900 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 473.062 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 472.188 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 471.279 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 470.550 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 469.720 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 468.845 - - - 0 No Limit 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 463.723 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 463.804 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 463.715 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 463.622 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 463.444 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 463.265 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 463.092 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 462.999 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 462.829 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 462.844 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 463.198 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 463.477 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017