Asset Class Navigation

Mini European Naphtha CIF NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 464.372 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 465.411 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 466.037 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 466.658 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 467.074 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 467.356 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 467.588 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 467.920 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 468.457 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 469.310 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 470.046 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 470.231 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 470.213 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 469.285 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 468.976 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 468.507 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 467.962 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 467.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 467.021 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 466.549 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 466.126 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 465.364 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 464.798 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 464.121 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 463.476 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 446.590 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 447.670 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 448.823 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 450.128 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 449.678 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 450.482 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 451.721 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 419.689 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 445.977 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 437.710 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 454.691 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -