Asset Class Navigation

Mini European Naphtha (Platts) BALMO Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 D01 - - - - UNCH - 0 0
FEB 18 D02 - - - - +1.442 553.370 0 80
FEB 18 D05 - - - - +1.522 552.127 0 25
FEB 18 D06 - - - - UNCH - 0 0
FEB 18 D07 - - - - +1.712 550.580 0 23
FEB 18 D08 - - - - UNCH - 0 0
FEB 18 D09 - - - - +1.957 551.467 0 89
FEB 18 D12 - - - - +2.108 552.753 0 20
FEB 18 D13 - - - - +2.282 554.169 0 25
FEB 18 D14 - - - - UNCH - 0 0
FEB 18 D15 - - - - UNCH - 0 0
FEB 18 D16 - - - - UNCH - 0 0
FEB 18 D19 - - - - UNCH - 0 0
FEB 18 D20 - - - - UNCH - 0 0
FEB 18 D21 - - - - UNCH - 0 0
FEB 18 D22 - - - - +5.479 567.257 0 45
FEB 18 D23 - - - - UNCH - 0 0
FEB 18 D26 - - - - UNCH - 0 0
FEB 18 D27 - - - - UNCH - 0 0
FEB 18 D28 - - - - UNCH - 0 0
Total - 307