Asset Class Navigation

Mini European Jet Kero Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 30.387 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 29.920 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 29.930 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 30.740 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 30.740 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 30.750 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 31.360 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 31.370 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 31.360 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 32.360 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 32.370 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 32.360 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 34.180 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 34.180 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 34.180 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 35.050 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 35.050 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 35.050 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 36.050 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 36.060 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 36.050 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 36.680 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 36.680 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 36.670 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 38.670 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 38.680 - - - 0 - 16:45:00 CT
19 Jan 2017