Asset Class Navigation

Mini European Jet Kero Barges FOB Rdam (Platts) vs. Low Sulphur Gasoil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 29.671 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 31.960 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 32.080 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 32.460 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 32.470 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 33.400 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 33.400 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 33.400 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.960 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 33.960 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 33.960 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 35.780 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 35.780 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 35.770 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 36.710 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 36.710 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 36.720 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 37.210 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 37.210 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 37.210 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 37.650 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 37.650 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 37.650 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 40.220 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 40.210 - - - 0 - 16:00:00 CT
19 Feb 2017