Asset Class Navigation

Mini European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.644 364.106 0 515
FEB 18 - - - - -2.219 364.313 0 520
MAR 18 - - - - -2.218 364.565 0 280
APR 18 - - - - -2.217 364.315 0 270
MAY 18 - - - - -2.217 363.561 0 253
JUN 18 - - - - -2.301 362.555 0 247
JLY 18 - - - - -2.384 361.069 0 242
AUG 18 - - - - -2.385 359.058 0 231
SEP 18 - - - - -2.636 356.231 0 233
OCT 18 - - - - -2.532 353.068 0 271
NOV 18 - - - - -2.750 349.350 0 260
DEC 18 - - - - -2.750 345.475 0 266
JAN 19 - - - - -2.875 343.225 0 65
FEB 19 - - - - -3.125 340.600 0 45
MAR 19 - - - - -3.250 337.725 0 50
APR 19 - - - - -3.625 333.975 0 30
MAY 19 - - - - -4.000 329.100 0 36
JUN 19 - - - - -4.250 323.350 0 30
JLY 19 - - - - -4.625 314.225 0 35
AUG 19 - - - - -5.125 303.475 0 30
SEP 19 - - - - -6.125 290.725 0 30
OCT 19 - - - - -7.125 276.850 0 30
NOV 19 - - - - -8.125 262.350 0 35
DEC 19 - - - - -8.875 247.100 0 30
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 4,034