Asset Class Navigation

Mini European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.438 314.886 0 1,179
NOV 17 - - - - -1.167 314.375 55 926
DEC 17 - - - - -1.252 310.375 0 610
JAN 18 - - - - -1.334 309.875 0 211
FEB 18 - - - - -1.416 309.625 0 215
MAR 18 - - - - -1.330 309.375 0 206
APR 18 - - - - -1.243 308.875 0 218
MAY 18 - - - - -1.218 308.250 0 182
JUN 18 - - - - -1.213 307.250 0 190
JLY 18 - - - - -1.300 306.000 0 160
AUG 18 - - - - -1.300 304.375 0 163
SEP 18 - - - - -1.300 302.500 0 159
OCT 18 - - - - -1.425 300.250 0 166
NOV 18 - - - - -1.425 297.750 0 161
DEC 18 - - - - -1.425 294.875 0 158
JAN 19 - - - - -1.300 293.750 0 20
FEB 19 - - - - -1.175 292.500 0 24
MAR 19 - - - - -.925 291.000 0 20
APR 19 - - - - -.800 289.125 0 20
MAY 19 - - - - -.550 286.500 0 20
JUN 19 - - - - -.425 283.125 0 20
JLY 19 - - - - -.050 278.875 0 20
AUG 19 - - - - -.050 272.625 0 20
SEP 19 - - - - +.200 265.000 0 20
OCT 19 - - - - +.825 257.250 0 20
NOV 19 - - - - +1.075 248.375 0 20
DEC 19 - - - - +1.700 239.500 0 20
Total 55 5,148