Asset Class Navigation

Mini European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 279.085 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 280.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 281.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 281.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 282.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 282.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 282.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 283.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 283.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 283.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 282.775 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 282.525 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 282.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 283.775 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 284.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 285.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 285.525 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 285.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 286.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 286.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 286.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 286.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 286.150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 286.025 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 285.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 287.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 286.150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 284.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 283.150 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 281.400 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 279.275 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 275.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 270.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 265.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 259.650 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 253.775 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 247.900 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 247.878 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 247.856 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 246.848 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 245.840 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 244.832 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 243.824 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 243.982 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 244.140 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 244.298 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 244.457 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 244.615 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 244.773 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -