Asset Class Navigation

Mini European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 298.952 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
FEB 2017 Show Price Chart - - 295.614 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 297.520 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2017 Show Price Chart - - 298.526 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 298.694 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2017 Show Price Chart - - 298.442 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2017 Show Price Chart - - 297.688 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2017 Show Price Chart - - 296.704 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2017 Show Price Chart - - 295.532 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2017 Show Price Chart - - 294.024 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2017 Show Price Chart - - 292.375 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2017 Show Price Chart - - 290.625 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2018 Show Price Chart - - 291.625 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
FEB 2018 Show Price Chart - - 291.625 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2018 Show Price Chart - - 291.375 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2018 Show Price Chart - - 291.125 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2018 Show Price Chart - - 290.750 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2018 Show Price Chart - - 290.250 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2018 Show Price Chart - - 289.500 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2018 Show Price Chart - - 288.500 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2018 Show Price Chart - - 287.250 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2018 Show Price Chart - - 285.750 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2018 Show Price Chart - - 284.250 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2018 Show Price Chart - - 282.500 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2019 Show Price Chart - - 284.000 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
FEB 2019 Show Price Chart - - 284.375 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAR 2019 Show Price Chart - - 284.250 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
APR 2019 Show Price Chart - - 283.375 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
MAY 2019 Show Price Chart - - 281.500 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUN 2019 Show Price Chart - - 279.250 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JUL 2019 Show Price Chart - - 276.000 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
AUG 2019 Show Price Chart - - 271.750 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
SEP 2019 Show Price Chart - - 267.000 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
OCT 2019 Show Price Chart - - 261.625 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
NOV 2019 Show Price Chart - - 254.750 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
DEC 2019 Show Price Chart - - 247.375 - - - 0 No Limit 16:45:00 CT
24 Jan 2017
JAN 2020 Show Price Chart - - 240.475 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2020 Show Price Chart - - 241.100 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2020 Show Price Chart - - 241.725 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2020 Show Price Chart - - 242.475 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2020 Show Price Chart - - 243.350 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2020 Show Price Chart - - 244.225 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2020 Show Price Chart - - 245.100 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2020 Show Price Chart - - 245.975 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2020 Show Price Chart - - 246.850 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2020 Show Price Chart - - 247.975 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2020 Show Price Chart - - 249.600 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2020 Show Price Chart - - 250.500 - - - 0 - 16:45:00 CT
24 Jan 2017
JAN 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
FEB 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
MAR 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
APR 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
MAY 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
JUN 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
JUL 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
AUG 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
SEP 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
OCT 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
NOV 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017
DEC 2021 Show Price Chart - - 244.275 - - - 0 - 16:45:00 CT
24 Jan 2017