Asset Class Navigation

Mini European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 294.535 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 297.150 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 297.858 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 298.983 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 299.650 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 300.150 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 300.775 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 300.525 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 300.525 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 300.525 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 300.275 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 300.025 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 299.775 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 302.025 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 302.650 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 303.275 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 304.275 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 304.650 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 305.025 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - 305.900 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - 305.900 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 305.775 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - 306.400 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - 306.275 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 306.150 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - 318.150 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - 311.525 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 312.733 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - 313.942 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - 315.150 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 314.317 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - 313.483 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - 312.650 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 310.275 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - 307.900 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - 305.525 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 303.052 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - 300.579 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - 298.106 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - 299.598 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - 301.090 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - 302.582 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - 304.074 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - 304.649 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - 305.224 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - 305.798 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - 306.373 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - 306.948 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - 307.523 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -