Asset Class Navigation

Mini European 1% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 285.997 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 288.942 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 290.212 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 291.025 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
APR 2017 Show Price Chart - - 291.713 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 291.942 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 291.900 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 292.400 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 292.400 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 292.400 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 292.400 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 292.150 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 291.900 - - - 0 No Limit 19:01:05 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 294.025 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 294.275 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 294.525 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
APR 2018 Show Price Chart - - 295.775 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 296.025 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 296.275 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 292.950 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 292.950 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 292.950 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 293.950 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 293.825 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 293.700 - - - 0 No Limit 19:00:30 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 299.263 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 304.825 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 304.742 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
APR 2019 Show Price Chart - - 304.658 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 304.575 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 303.325 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 302.075 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 300.825 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 298.492 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 296.158 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 293.825 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 291.893 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 289.960 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 288.028 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 289.180 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
APR 2020 Show Price Chart - - 290.332 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 291.485 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 292.637 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 293.206 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 293.775 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 294.344 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 294.913 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 295.481 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 296.050 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JAN 2021 Show Price Chart - - - - - - 0 - -
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -