Asset Class Navigation

Mini European 1% Fuel Oil Barges FOB Rdam (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 327.903 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 323.063 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 321.873 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 321.140 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 320.406 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 319.401 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 317.644 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 316.074 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 314.314 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 312.425 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 310.425 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 308.300 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 309.051 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 309.801 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 309.564 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 309.327 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 309.090 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 308.340 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 307.590 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 306.840 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 305.423 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 304.007 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 302.590 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 303.974 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 305.358 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 306.742 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 308.126 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 309.510 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 310.894 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 312.278 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 311.380 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 310.482 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 309.584 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 308.686 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 307.788 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 306.890 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - 305.992 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2020 Show Price Chart - - 305.094 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2020 Show Price Chart - - 304.196 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2020 Show Price Chart - - 303.298 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2020 Show Price Chart - - 302.400 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2020 Show Price Chart - - 301.502 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2020 Show Price Chart - - 300.605 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2020 Show Price Chart - - 299.707 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2020 Show Price Chart - - 298.809 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2020 Show Price Chart - - 297.911 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2020 Show Price Chart - - 297.013 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2020 Show Price Chart - - 296.115 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 Show Price Chart - - 305.150 - - - 0 - 16:00:00 CT
15 Jan 2017