Asset Class Navigation

Mini Argus Gasoline Eurobob Oxy Barges NWE Crack Spread (100mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.495 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 6.167 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 6.275 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 6.518 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 11.369 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 11.543 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 11.311 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 10.622 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 9.963 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 9.120 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 5.824 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 4.914 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 4.313 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 4.802 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 5.404 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 5.981 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 10.639 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 10.756 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 10.625 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 10.115 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 9.515 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 8.721 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 5.477 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 4.605 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 4.140 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 4.607 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 5.221 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 6.199 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 10.694 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 10.786 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 10.623 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 10.006 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 9.584 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 9.360 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 6.168 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -