Asset Class Navigation

Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 302.790 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - 303.262 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 303.262 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 302.759 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 302.090 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 301.272 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 299.973 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 298.674 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 296.924 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 295.175 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 293.425 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 293.078 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 292.731 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - 292.383 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 291.819 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - 291.255 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - 290.691 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 290.126 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - 288.826 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - 287.525 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 286.225 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - 284.924 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - 283.624 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 282.323 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - 281.023 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - 279.722 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - 278.422 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - 277.121 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - 275.821 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - 274.520 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - 270.741 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - 267.713 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - 264.684 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - 261.655 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - 258.626 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - 255.598 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -