Asset Class Navigation

Mini 3.5% Fuel Oil Cargoes FOB MED (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 275.042 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 283.900 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 284.983 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 285.400 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 285.525 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 285.525 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 285.150 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 284.900 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 284.400 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 284.650 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 283.900 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 283.275 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 282.525 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 283.900 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 284.400 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 284.775 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 285.025 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 285.275 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 285.400 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 285.150 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 284.900 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 284.650 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 284.400 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 284.025 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 283.525 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 284.900 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 283.025 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 281.358 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 279.692 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 278.025 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 275.108 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 269.442 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 266.650 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 260.817 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 254.983 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 249.150 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -