Asset Class Navigation

Mini 3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread (100mt) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -10.550 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -10.967 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -11.364 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -11.629 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -11.838 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -11.983 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -12.052 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -12.090 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -12.110 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -12.130 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -12.202 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -12.300 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -12.393 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -12.214 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -12.175 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -12.115 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -12.067 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -12.057 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -12.028 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -12.028 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -12.028 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -12.037 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -12.049 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -12.119 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -12.192 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -12.014 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -12.302 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -12.588 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -12.952 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -13.287 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -13.672 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -14.282 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -15.060 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -15.877 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -16.884 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -17.899 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - -18.920 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -