Asset Class Navigation

Mini 1% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 318.339 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 310.556 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 313.056 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 315.055 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 314.940 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 314.825 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 314.710 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 313.771 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 312.833 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 311.894 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 311.634 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 311.374 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 311.115 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 310.855 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 310.595 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 310.335 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 310.075 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 309.815 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 309.555 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 309.295 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 309.035 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 308.776 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 308.516 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 169.843 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 153.427 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 171.316 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 200.398 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 215.375 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 249.115 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 217.750 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 248.300 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 269.050 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 263.425 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 290.075 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 318.275 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 330.524 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017