Asset Class Navigation

Mini 1% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 333.622 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 326.458 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 326.380 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 326.755 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 327.131 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 326.210 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 325.289 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 324.367 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 323.070 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 321.773 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 320.475 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 320.314 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 320.153 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 319.992 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 319.831 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 319.670 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 319.509 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 319.348 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 319.187 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2018 Show Price Chart - - 319.026 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 318.865 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2018 Show Price Chart - - 318.705 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2018 Show Price Chart - - 318.544 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 318.383 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2019 Show Price Chart - - 169.843 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2019 Show Price Chart - - 153.427 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2019 Show Price Chart - - 171.316 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2019 Show Price Chart - - 200.398 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2019 Show Price Chart - - 215.375 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2019 Show Price Chart - - 249.115 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2019 Show Price Chart - - 217.750 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2019 Show Price Chart - - 248.300 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2019 Show Price Chart - - 269.050 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2019 Show Price Chart - - 263.425 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2019 Show Price Chart - - 290.075 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2019 Show Price Chart - - 318.275 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017