Asset Class Navigation

Mini 1% Fuel Oil Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 301.997 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 307.567 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 308.775 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 310.088 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 310.619 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 311.150 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 311.483 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 311.817 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 312.150 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 312.067 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 311.983 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 311.900 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 312.507 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 313.114 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 313.721 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 314.329 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2018 Show Price Chart - - 314.936 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 315.543 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 316.150 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 316.757 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 317.364 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 317.971 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 318.579 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 319.186 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 319.793 - - - 0 - 16:45:00 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 169.843 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 153.427 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 171.316 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 200.398 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 215.375 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 249.115 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 217.750 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 248.300 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 269.050 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 263.425 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 290.075 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -