Asset Class Navigation

Middle East Gasoil FOB Arab Gulf (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 56.267 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 56.704 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 57.203 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 57.728 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
APR 2017 Show Price Chart - - 58.289 - - - 0 No Limit 19:01:07 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 58.682 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 59.038 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 59.308 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 59.699 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 60.057 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 60.224 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 0.000 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -