Asset Class Navigation

Los Angeles CARB Diesel (OPIS) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.6689 - - - 0 No Limit 18:04:06 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 1.8534 - - - 0 No Limit 18:04:55 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 1.8605 - - - 0 No Limit 18:04:20 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 1.7425 - - - 0 No Limit 18:03:56 CT
05 Dec 2016
APR 2017 Show Price Chart - - 1.7771 - - - 0 No Limit 18:05:19 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 1.8021 - - - 0 No Limit 18:03:55 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 1.8302 - - - 0 No Limit 18:05:02 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 2.8953 - - - 0 No Limit 18:03:41 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 2.8592 - - - 0 No Limit 18:04:49 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 2.6833 - - - 0 No Limit 18:03:54 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 2.6056 - - - 0 No Limit 18:04:26 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 2.2513 - - - 0 No Limit 18:04:43 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 1.9503 - - - 0 No Limit 18:03:54 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 1.7512 - - - 0 No Limit 18:04:12 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 1.9718 - - - 0 No Limit 18:05:10 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 1.7564 - - - 0 No Limit 18:04:50 CT
05 Dec 2016
APR 2018 Show Price Chart - - 2.0017 - - - 0 No Limit 18:04:20 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 2.0297 - - - 0 No Limit 18:05:12 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 1.9268 - - - 0 No Limit 18:04:45 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 1.6578 - - - 0 No Limit 18:05:24 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 1.7116 - - - 0 No Limit 18:05:01 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 1.5318 - - - 0 No Limit 18:04:31 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 1.8986 - - - 0 No Limit 18:04:01 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 1.7510 - - - 0 No Limit 18:04:45 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 1.5751 - - - 0 No Limit 18:04:16 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 1.4825 - - - 0 No Limit 18:03:30 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 1.4884 - - - 0 No Limit 18:05:22 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 1.5380 - - - 0 No Limit 18:04:47 CT
05 Dec 2016
APR 2019 Show Price Chart - - 1.6745 - - - 0 No Limit 18:04:21 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 1.7507 - - - 0 No Limit 18:04:39 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 1.7691 - - - 0 No Limit 18:05:02 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 1.5904 - - - 0 No Limit 18:04:58 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 1.6758 - - - 0 No Limit 18:03:40 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 1.7549 - - - 0 No Limit 18:04:43 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 1.6941 - - - 0 No Limit 18:04:27 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 1.7510 - - - 0 No Limit 18:05:23 CT
05 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -