Asset Class Navigation

Los Angeles Jet Fuel (Platts) vs. NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.0604 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
JAN 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:39:24 CT
09 Dec 2016
FEB 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:16 CT
09 Dec 2016
MAR 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
APR 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:24 CT
09 Dec 2016
MAY 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:41:28 CT
09 Dec 2016
JUN 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
JUL 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:39:53 CT
09 Dec 2016
AUG 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
SEP 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:50 CT
09 Dec 2016
OCT 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:39:37 CT
09 Dec 2016
NOV 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
DEC 2017 Show Price Chart - - -0.1450 - - - 0 No Limit 16:40:43 CT
09 Dec 2016
JAN 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:39:30 CT
09 Dec 2016
FEB 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
MAR 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
APR 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:39:56 CT
09 Dec 2016
MAY 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
JUN 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:21 CT
09 Dec 2016
JUL 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
AUG 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
SEP 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:52 CT
09 Dec 2016
OCT 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
NOV 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:25 CT
09 Dec 2016
DEC 2018 Show Price Chart - - -0.0200 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -