Asset Class Navigation

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 516.789 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2017 Show Price Chart - - 523.172 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 525.805 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 527.960 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 529.846 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 533.565 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 535.623 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 537.732 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 539.516 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 539.607 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 540.582 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 543.414 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 543.895 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 543.649 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 544.298 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 543.759 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 544.107 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 545.175 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 545.705 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 546.507 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 547.295 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 547.124 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 547.857 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 551.766 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 552.595 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 553.024 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 553.107 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 552.759 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 553.420 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 554.672 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 555.959 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 557.131 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 558.129 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 558.690 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 559.631 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 565.471 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
16 Feb 2017