Asset Class Navigation

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 488.297 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 491.686 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 496.092 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 499.484 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 503.369 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 505.595 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 508.165 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 511.905 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 514.734 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 517.238 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 519.929 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 520.725 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 522.509 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 526.018 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 527.630 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 528.655 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 530.339 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 530.878 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 532.196 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 535.026 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 536.441 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 537.959 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 539.609 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 539.696 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 541.159 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 546.958 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 548.709 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 550.155 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 551.345 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 552.517 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 554.284 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 556.213 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 557.844 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 559.250 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 560.865 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 562.321 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -