Asset Class Navigation

Jet Aviation Fuel Cargoes FOB MED (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 504.189 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 507.568 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 511.230 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 514.376 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 516.673 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 519.160 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 522.247 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 524.819 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 527.247 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 529.558 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 530.001 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 531.218 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 534.666 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 535.630 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 535.726 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 536.363 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 536.094 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 536.518 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 538.245 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 539.040 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 539.918 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 540.893 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 540.722 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 541.618 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 545.234 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 546.455 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 547.393 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 548.107 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 548.741 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 549.380 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 550.295 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 551.325 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 552.107 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 553.089 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 554.226 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 555.262 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017