Asset Class Navigation

Japan C&F Naphtha (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.674 603.585 0 460
FEB 18 - - - - -2.502 595.452 0 278
MAR 18 - - - - -1.909 591.867 0 183
APR 18 - - - - -1.065 588.239 0 180
MAY 18 - - - - -.283 584.570 0 197
JUN 18 - - - - -.455 581.331 0 166
JLY 18 - - - - -.134 579.223 0 75
AUG 18 - - - - +.666 578.086 0 75
SEP 18 - - - - +.909 577.136 0 77
OCT 18 - - - - +.759 576.098 0 17
NOV 18 - - - - +1.189 574.915 0 17
DEC 18 - - - - +.691 573.511 0 17
DEC 19 - - - - UNCH - 0 0
Total - 1,742