Asset Class Navigation

Japan C&F Naphtha (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 511.242 - - - 0 No Limit / 0.001 18:40:01 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 510.653 - - - 0 No Limit / 0.001 18:40:42 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 506.194 - - - 0 No Limit / 0.001 18:39:49 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 501.890 - - - 0 No Limit / 0.001 18:40:11 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 498.607 - - - 0 No Limit / 0.001 18:40:11 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 495.879 - - - 0 No Limit / 0.001 18:40:16 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 494.179 - - - 0 No Limit / 0.001 18:39:52 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 492.629 - - - 0 No Limit / 0.001 18:40:11 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 492.254 - - - 0 No Limit / 0.001 18:40:03 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 492.016 - - - 0 No Limit / 0.001 18:40:00 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 491.832 - - - 0 No Limit / 0.001 18:40:21 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 491.594 - - - 0 No Limit / 0.001 18:39:55 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 490.724 - - - 0 No Limit / 0.001 18:39:48 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 490.178 - - - 0 No Limit / 0.001 18:40:20 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 488.344 - - - 0 No Limit / 0.001 18:40:42 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 486.889 - - - 0 No Limit / 0.001 18:40:04 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 485.462 - - - 0 No Limit / 0.001 18:39:55 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 483.908 - - - 0 No Limit / 0.001 18:40:03 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 482.856 - - - 0 No Limit / 0.001 18:39:57 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 481.857 - - - 0 No Limit / 0.001 18:40:34 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 480.822 - - - 0 No Limit / 0.001 18:39:59 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 484.050 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 482.970 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 481.845 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 476.723 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 476.804 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 476.715 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 476.622 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 476.444 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 476.265 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 476.092 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 475.999 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 475.829 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 475.844 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 476.198 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 476.477 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
23 Jan 2017