Asset Class Navigation

Japan C&F Naphtha (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 516.296 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 504.509 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 500.993 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 497.681 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 494.595 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 492.694 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 490.922 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 490.773 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 490.496 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 490.264 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 489.974 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 489.677 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 489.382 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 487.795 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 485.376 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 483.585 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 481.872 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 480.165 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 477.920 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 475.928 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 473.986 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 472.187 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 470.502 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 468.440 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 467.438 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 467.401 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 468.344 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 468.082 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 467.903 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 467.726 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 467.548 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 467.370 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 467.215 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 467.573 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 467.937 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 484.427 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017