Trading has been suspended for contract months from June 2018 onwards, until 23 October 2017. See SER 7995 for details.

Asset Class Navigation

Japan C&F Naphtha (Platts) Brent Crack Spread Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.156 1.727 0 366
NOV 17 - - - - -.214 1.634 0 176
DEC 17 - - - - -.187 1.467 0 176
JAN 18 - - - - -.156 1.149 0 201
FEB 18 - - - - -.149 .656 0 147
MAR 18 - - - - -.133 .152 0 147
APR 18 - - - - -.086 -.304 0 10
MAY 18 - - - - -.140 -.711 0 10
Total - 1,233