Asset Class Navigation

Japan C&F Naphtha (Platts) Brent Crack Spread Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -1.275 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -1.681 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -2.125 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -2.438 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -2.678 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -2.841 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -2.913 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -2.943 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -2.903 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -2.827 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -2.837 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -2.833 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -2.861 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -2.882 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -2.962 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -3.025 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -3.104 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -3.202 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -3.260 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -3.332 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -3.352 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -3.399 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -3.455 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -3.581 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -3.651 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -4.932 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -5.001 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -5.072 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -5.121 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -5.302 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -5.342 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -5.321 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -4.538 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -4.854 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -4.792 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -2.860 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -