Asset Class Navigation

NY Harbor ULSD Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
18 Oct 2017 17:58:59 18118.0 1 -
18 Oct 2017 17:57:35 18118.0 1 -
18 Oct 2017 17:44:01 18118.0 1 -
18 Oct 2017 17:25:40 18118.0 1 -
18 Oct 2017 17:25:40 18118.0 1 -
18 Oct 2017 17:17:42 18123.0 1 -
18 Oct 2017 17:17:00 18120.0 4 -
18 Oct 2017 17:17:00 18120.0 1 -
18 Oct 2017 17:17:00 18120.0 1 -
18 Oct 2017 17:15:06 18120.0 1 -
18 Oct 2017 17:14:17 18118.0 2 -
18 Oct 2017 17:13:52 18118.0 2 -
18 Oct 2017 17:13:24 18119.0 1 -
18 Oct 2017 17:11:09 18110.0 1 -
18 Oct 2017 17:11:00 18113.0 1 -
18 Oct 2017 17:04:16 18101.0 3 -
18 Oct 2017 17:04:16 18102.0 1 -
18 Oct 2017 17:02:29 18102.0 1 -
18 Oct 2017 17:02:17 18102.0 7 -
18 Oct 2017 17:02:13 18101.0 1 -
18 Oct 2017 17:02:13 18101.0 1 -
18 Oct 2017 17:02:12 18101.0 1 -
18 Oct 2017 17:02:10 18101.0 1 -
18 Oct 2017 17:02:10 18101.0 1 -
18 Oct 2017 17:02:00 18102.0 10 -
18 Oct 2017 17:01:48 18103.0 1 -
18 Oct 2017 17:01:48 18103.0 1 -
18 Oct 2017 17:01:47 18103.0 1 -
18 Oct 2017 17:01:47 18103.0 1 -
18 Oct 2017 17:01:44 18103.0 1 -
18 Oct 2017 17:01:25 18103.0 1 -
18 Oct 2017 17:01:25 18105.0 1 -
18 Oct 2017 17:01:25 18105.0 1 -
18 Oct 2017 17:00:01 18117.0 1 -
18 Oct 2017 17:00:01 18117.0 0 Open