Asset Class Navigation

NY Harbor ULSD Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
14 Dec 2017 17:57:42 19097.0 1 -
14 Dec 2017 17:54:59 19099.0 1 -
14 Dec 2017 17:54:11 19099.0 1 -
14 Dec 2017 17:50:18 19103.0 1 -
14 Dec 2017 17:48:36 19096.0 1 -
14 Dec 2017 17:47:13 19101.0 1 -
14 Dec 2017 17:46:43 19097.0 1 -
14 Dec 2017 17:44:49 19087.0 1 -
14 Dec 2017 17:43:41 19089.0 1 -
14 Dec 2017 17:43:27 19093.0 1 -
14 Dec 2017 17:41:05 19083.0 1 -
14 Dec 2017 17:38:39 19083.0 1 -
14 Dec 2017 17:38:28 19083.0 1 -
14 Dec 2017 17:34:34 19083.0 1 -
14 Dec 2017 17:33:55 19085.0 1 -
14 Dec 2017 17:32:36 19086.0 1 -
14 Dec 2017 17:32:35 19088.0 1 -
14 Dec 2017 17:32:35 19088.0 1 -
14 Dec 2017 17:32:35 19088.0 2 -
14 Dec 2017 17:32:29 19087.0 1 -
14 Dec 2017 17:30:35 19094.0 1 -
14 Dec 2017 17:30:35 19088.0 1 -
14 Dec 2017 17:29:47 19090.0 1 -
14 Dec 2017 17:28:30 19090.0 1 -
14 Dec 2017 17:27:06 19090.0 1 -
14 Dec 2017 17:27:05 19093.0 1 -
14 Dec 2017 17:27:05 19095.0 5 -
14 Dec 2017 17:26:34 19098.0 1 -
14 Dec 2017 17:24:34 19100.0 1 -
14 Dec 2017 17:23:44 19102.0 1 -
14 Dec 2017 17:23:44 19102.0 1 -
14 Dec 2017 17:23:35 19104.0 2 -
14 Dec 2017 17:23:20 19105.0 2 -
14 Dec 2017 17:21:01 19103.0 1 -
14 Dec 2017 17:21:01 19103.0 1 -
14 Dec 2017 17:19:40 19103.0 2 -
14 Dec 2017 17:18:57 19107.0 1 -
14 Dec 2017 17:18:47 19107.0 1 -
14 Dec 2017 17:18:47 19107.0 1 -
14 Dec 2017 17:15:57 19113.0 3 -
14 Dec 2017 17:15:33 19108.0 1 -
14 Dec 2017 17:15:33 19108.0 1 -
14 Dec 2017 17:15:33 19110.0 4 -
14 Dec 2017 17:15:05 19108.0 2 -
14 Dec 2017 17:13:12 19102.0 1 -
14 Dec 2017 17:13:12 19101.0 1 -
14 Dec 2017 17:08:48 19098.0 2 -
14 Dec 2017 17:08:33 19098.0 2 -
14 Dec 2017 17:07:18 19102.0 1 -
14 Dec 2017 17:07:07 19102.0 2 -
14 Dec 2017 17:06:27 19109.0 1 -
14 Dec 2017 17:04:50 19102.0 1 -
14 Dec 2017 17:04:50 19101.0 1 -
14 Dec 2017 17:04:45 19101.0 1 -
14 Dec 2017 17:04:25 19101.0 1 -
14 Dec 2017 17:04:25 19101.0 1 -
14 Dec 2017 17:03:47 19100.0 2 -
14 Dec 2017 17:03:35 19100.0 1 -
14 Dec 2017 17:02:13 19103.0 3 -
14 Dec 2017 17:02:13 19103.0 1 -
14 Dec 2017 17:02:12 19103.0 2 -
14 Dec 2017 17:02:08 19105.0 1 -
14 Dec 2017 17:02:06 19107.0 2 -
14 Dec 2017 17:02:00 19113.0 3 -
14 Dec 2017 17:01:54 19113.0 1 -
14 Dec 2017 17:01:11 19116.0 1 -
14 Dec 2017 17:00:48 19121.0 1 -
14 Dec 2017 17:00:03 19120.0 1 -
14 Dec 2017 17:00:03 19116.0 1 -
14 Dec 2017 17:00:00 19106.0 1 -
14 Dec 2017 17:00:00 19105.0 1 -
14 Dec 2017 17:00:00 19125.0 0 Open
14 Dec 2017 17:00:00 19125.0 1 -