Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
17500 Call - - - - -.0038 .2046 0 0
18300 Call - - - - -.0036 .1581 0 100
18600 Call - - - - -.0035 .1424 0 50
18700 Call - - - - -.0034 .1374 0 50
20000 Call - - - - -.0028 .0821 0 100
17000 Put - - - - +.0004 .0807 0 5
17500 Put - - - - +.0005 .0977 0 100
18600 Put - - - - +.0009 .1443 0 50
18700 Put - - - - +.0009 .1492 0 50
Total - 505