Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16000 Call - - - - +.0084 .2982 0 100
16800 Call - - - - +.0078 .2365 0 2
17200 Call - - - - +.0075 .2080 0 1
17500 Call - - - - +.0071 .1877 0 3
17900 Call - - - - +.0066 .1626 0 1
18400 Call - - - - 0 .1344 200 0
18500 Call - - - - +.0060 .1291 0 1
18600 Call - - - - +.0059 .1240 0 100
19000 Call - - - - +.0054 .1044 0 101
20000 Call - - - - +.0041 .0661 0 150
14500 Put - - - - -.0005 .0215 0 150
Total 200 609