Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13000 Call - - - - UNCH - 0 0
13200 Call - - - - UNCH - 0 0
13400 Call - - - - UNCH - 0 0
13500 Call - - - - UNCH - 0 100
13700 Call - - - - UNCH - 0 4
13900 Call - - - - UNCH - 0 103
14200 Call - - - - UNCH - 0 1
14400 Call - - - - UNCH - 0 2
14500 Call - - - - UNCH - 0 13
14700 Call - - - - UNCH - 0 52
14900 Call - - - - UNCH - 0 3
15000 Call - - - - UNCH - 0 210
15100 Call - - - - UNCH - 0 2
15200 Call - - - - UNCH - 0 6
15300 Call - - - - UNCH - 0 2
15400 Call - - - - UNCH - 0 7
15500 Call - - - - UNCH - 0 103
15600 Call - - - - UNCH - 0 15
15700 Call - - - - UNCH - 0 103
15800 Call - - - - UNCH - 0 9
15900 Call - - - - UNCH - 0 2
16000 Call - - - - UNCH - 0 290
16100 Call - - - - UNCH - 0 12
16200 Call - - - - UNCH - 0 11
16300 Call - - - - UNCH - 0 14
16400 Call - - - - UNCH - 0 1
16500 Call - - - - UNCH - 0 161
16600 Call - - - - UNCH - 0 5
16800 Call - - - - UNCH - 0 12
16900 Call - - - - UNCH - 0 2
17000 Call - - - - UNCH - 0 174
17100 Call - - - - UNCH - 0 8
17200 Call - - - - UNCH - 0 6
17300 Call - - - - UNCH - 0 177
17400 Call - - - - UNCH - 0 52
17500 Call - - - - UNCH - 0 742
17600 Call - - - - UNCH - 0 142
17700 Call - - - - UNCH - 0 1
17800 Call - - - - UNCH - 0 1
17900 Call - - - - UNCH - 0 131
18000 Call - - - - UNCH - 0 272
18100 Call - - - - UNCH - 0 145
18200 Call - - - - UNCH - 0 2
18300 Call - - - - UNCH - 0 10
18400 Call - - - - UNCH - 0 39
18500 Call - - - - UNCH - 0 6
18600 Call - - - - UNCH - 0 0
18700 Call - .0540B - .0540B UNCH - 0 4
18800 Call - .0465B - .0465B UNCH - 0 1
18900 Call - .0460B - .0460B UNCH - 0 99
19000 Call - .0391B - .0391B UNCH - 0 828
19100 Call - .0325B - .0325B UNCH - 0 51
19200 Call - .0270B - .0270B UNCH - 0 340
19300 Call - .0220B - .0220B UNCH - 0 190
19400 Call - .0175B - .0175B UNCH - 0 109
19500 Call - .0135B - .0135B UNCH - 0 879
19600 Call - .0100B - .0100B UNCH - 0 164
19700 Call - - - - UNCH - 0 101
19800 Call - - - - UNCH - 0 16
19900 Call - - - - UNCH - 0 11
20000 Call - - - - UNCH - 0 3,601
20100 Call - - - - UNCH - 0 5
20200 Call - - - - UNCH - 0 45
20300 Call - - - - UNCH - 0 36
20500 Call - - - - UNCH - 0 705
20600 Call - - - - UNCH - 0 110
20700 Call - - - - UNCH - 0 1
20800 Call - - - - UNCH - 0 40
21000 Call - - - - UNCH - 0 371
22500 Call - - - - UNCH - 0 175
12000 Put - - - - UNCH - 0 1
12500 Put - - - - UNCH - 0 10
13000 Put - - - - UNCH - 0 75
13300 Put - - - - UNCH - 0 1
13500 Put - - - - UNCH - 0 50
13600 Put - - - - UNCH - 0 1
14000 Put - - - - UNCH - 0 2
14200 Put - - - - UNCH - 0 2
14300 Put - - - - UNCH - 0 1
14400 Put - - - - UNCH - 0 1
14500 Put - - - - UNCH - 0 53
14700 Put - - - - UNCH - 0 51
14800 Put - - - - UNCH - 0 3
14900 Put - - - - UNCH - 0 2
15000 Put - - - - UNCH - 0 4
15200 Put - - - - UNCH - 0 1
15300 Put - - - - UNCH - 0 8
15500 Put - - - - UNCH - 0 9
15600 Put - - - - UNCH - 0 1
15900 Put - - - - UNCH - 0 2
16000 Put - - - - UNCH - 0 632
16100 Put - - - - UNCH - 0 3
16400 Put - - - - UNCH - 0 1
16500 Put - - - - UNCH - 0 51
16600 Put - - - - UNCH - 0 1
16800 Put - - - - UNCH - 0 3
17000 Put - - - - UNCH - 0 291
17100 Put - - - - UNCH - 0 3
17200 Put - - - - UNCH - 0 1
17300 Put - - - - UNCH - 0 2
17400 Put - - - - UNCH - 0 5
17500 Put - - - - UNCH - 0 290
17600 Put - - - - UNCH - 0 43
17700 Put - - - - UNCH - 0 2
17800 Put - - - - UNCH - 0 26
17900 Put - - - - UNCH - 0 312
18000 Put - - - - UNCH - 0 799
18100 Put - - - - UNCH - 0 47
18200 Put - - - - UNCH - 0 75
18300 Put - - - - UNCH - 0 14
18400 Put - - .0064A .0064A UNCH - 0 71
18500 Put - - .0065A .0065A UNCH - 0 676
18600 Put - - .0080A .0080A UNCH - 0 64
18700 Put - - .0100A .0100A UNCH - 0 50
18800 Put - - .0116A .0116A UNCH - 0 196
18900 Put - - .0145A .0145A UNCH - 0 54
19000 Put - - .0175A .0175A UNCH - 0 932
19100 Put - - .0210A .0210A UNCH - 0 108
19200 Put - - .0255A .0255A UNCH - 0 68
19300 Put - - .0305A .0305A UNCH - 0 19
19400 Put - - .0360A .0360A UNCH - 0 92
19500 Put - - .0420A .0420A UNCH - 0 232
19600 Put .0539 .0539 .0539 .0539 UNCH - 1 2
20000 Put - - - - UNCH - 0 1
Total 1 16,479