Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13500 Call - - - - -.0070 .4528 0 0
13700 Call - - - - -.0070 .4328 0 4
13900 Call - - - - -.0070 .4128 0 1
14000 Call - - - - -.0070 .4028 0 1
14200 Call - - - - -.0070 .3828 0 1
14300 Call - - - - -.0070 .3728 0 1
14500 Call - - - - -.0070 .3528 0 54
14600 Call - - - - -.0070 .3428 0 1
14700 Call - - - - -.0070 .3328 0 3
14900 Call - - - - -.0070 .3128 0 3
15000 Call - - - - -.0070 .3028 0 7
15100 Call - - - - -.0070 .2928 0 2
15200 Call - - - - -.0070 .2828 0 1
15300 Call - - - - -.0070 .2728 0 0
15400 Call - - - - -.0070 .2628 0 3
15500 Call - - - - -.0070 .2528 0 19
15600 Call - - - - -.0070 .2428 0 1
15700 Call - - - - -.0070 .2328 0 7
15800 Call - - - - -.0070 .2228 0 8
15900 Call - - - - -.0071 .2128 0 4
16000 Call - - - - -.0071 .2028 0 111
16100 Call - - - - -.0070 .1929 0 8
16200 Call - - - - -.0071 .1829 0 100
16300 Call - - - - -.0071 .1730 0 6
16400 Call - - - - -.0072 .1630 0 1
16500 Call - - - - -.0073 .1531 0 301
16600 Call - - - - -.0072 .1433 0 2
16700 Call - - - - -.0073 .1335 0 2
16800 Call - - - - -.0074 .1237 0 9
17000 Call - - - - -.0076 .1044 0 56
17100 Call - - - - -.0077 .0949 0 1
17300 Call - - - - -.0078 .0765 0 5
17500 Call - - - - -.0078 .0592 0 755
17600 Call - - .0442A - -.0078 .0511 0 2
17700 Call - - .0372A - -.0078 .0435 0 102
17800 Call - .0445B .0298A - -.0076 .0366 1 153
17900 Call - .0380B .0244A - -.0072 .0304 1 2
18000 Call .0235 .0265B .0198A - -.0069 .0248 100 541
18100 Call - - .0158A - -.0064 .0200 0 1
18200 Call - - .0125A - -.0059 .0159 0 3
18300 Call - - .0099A - -.0053 .0125 0 101
18400 Call - - .0079A - -.0047 .0098 0 3
18500 Call - - .0066A - -.0041 .0075 0 802
18600 Call - - .0052A - -.0035 .0058 0 1
18700 Call - - .0044A - -.0030 .0044 0 2
18800 Call - - - - -.0025 .0033 0 9
18900 Call - - - - -.0021 .0024 0 2
19000 Call - - - - -.0017 .0018 0 546
19100 Call - - - - -.0014 .0013 0 162
19200 Call - - - - -.0012 .0009 0 1
19300 Call - - - - -.0009 .0007 0 1
19400 Call - - - - -.0007 .0005 0 1
19500 Call - - - - -.0006 .0003 0 36
20000 Call - - - - -.0001 .0001 0 301
21000 Call - - - - UNCH .0001 0 200
11500 Put - - - - UNCH .0001 0 1
13500 Put - - - - UNCH .0001 0 2
13600 Put - - - - UNCH .0001 0 1
14000 Put - - - - UNCH .0001 0 50
14200 Put - - - - UNCH .0001 0 2
14300 Put - - - - UNCH .0001 0 160
14500 Put - - - - UNCH .0001 0 50
14700 Put - - - - UNCH .0001 0 2
14800 Put - - - - UNCH .0001 0 6
14900 Put - - - - UNCH .0001 0 3
15000 Put - - - - UNCH .0001 0 3
15300 Put - - - - UNCH .0001 0 5
15500 Put - - - - UNCH .0001 0 7
15800 Put - - - - UNCH .0001 0 1
16000 Put - - - - UNCH .0001 0 504
16100 Put - - - - -.0001 .0001 0 6
16200 Put - - - - -.0001 .0001 0 1
16400 Put - - - - -.0001 .0003 0 2
16500 Put - - - - -.0002 .0004 0 340
16600 Put - - - - -.0003 .0005 0 1
16800 Put - - - - -.0004 .0009 0 4
16900 Put - - - - -.0005 .0012 0 1
17000 Put .0014 .0015 .0014 - -.0006 .0016 76 503
17200 Put - - - - -.0007 .0028 0 2
17300 Put - - - - -.0008 .0037 0 30
17500 Put - - .0067A - -.0008 .0064 0 701
17600 Put .0090 .0090 .0088A - 0 .0083 9 0
17700 Put - .0125B .0099A - -.0008 .0107 0 1
17800 Put .0165 .0165 .0122A - -.0006 .0138 9 23
17900 Put - .0210B .0149A - -.0002 .0176 0 8
18000 Put - .0265B .0183A - +.0001 .0220 0 292
18100 Put - .0325B .0220A - +.0006 .0272 0 42
18200 Put - .0390B .0266A - +.0011 .0331 0 24
18300 Put - .0460B .0321A - +.0017 .0397 0 2
18400 Put - .0540B .0382A - +.0024 .0470 0 2
18500 Put - .0620B .0453A - +.0029 .0547 0 2
Total 196 7,234