Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
16700 Call - - - - UNCH - 0 1
17000 Call - - - - UNCH - 0 1
17400 Call - - - - UNCH - 0 50
18700 Call - - - - UNCH - 0 1
19500 Call - - - - UNCH - 0 0
19800 Call - - - - UNCH - 0 1
19900 Call - - - - UNCH - 0 1
20100 Call - - - - UNCH - 0 1
20200 Call - - - - UNCH - 0 1
20400 Call - - - - UNCH - 0 50
21000 Call - - - - UNCH - 0 50
21500 Call - - - - UNCH - 0 250
19500 Put - - - - UNCH - 0 250
Total - 657