Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
15100 Call - - - - -.0108 .5033 0 1
16600 Call - - - - -.0107 .3625 0 1
16700 Call - - - - -.0107 .3535 0 1
17000 Call - - - - -.0106 .3267 0 1
17200 Call - - - - -.0107 .3090 0 3
18000 Call - - - - -.0107 .2416 0 1
18500 Call - - - - -.0109 .2023 0 2
18900 Call - - - - -.0106 .1733 0 500
19000 Call - - - - 0 .1664 0 0
19900 Call - - - - -.0086 .1109 0 270
20000 Call - - - - -.0084 .1055 0 238
20200 Call - - - - -.0079 .0951 0 27
14500 Put - - - - UNCH .0019 0 200
17300 Put - - - - +.0001 .0203 0 1
18000 Put - - - - +.0002 .0313 0 238
19000 Put - - - - 0 .0556 25 0
20000 Put - - - - +.0025 .0942 0 250
Total 25 1,734