Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14400 Call - - - - -.0054 .4332 0 1
14600 Call - - - - -.0054 .4141 0 2
15000 Call - - - - -.0054 .3765 0 4
15100 Call - - - - -.0055 .3672 0 1
15200 Call - - - - -.0055 .3580 0 2
15300 Call - - - - -.0055 .3488 0 1
15400 Call - - - - -.0055 .3397 0 2
15500 Call - - - - -.0055 .3306 0 31
15600 Call - - - - -.0056 .3216 0 9
15700 Call - - - - -.0055 .3127 0 1
15800 Call - - - - -.0055 .3038 0 1
15900 Call - - - - -.0056 .2949 0 7
16000 Call - - - - -.0056 .2861 0 106
16100 Call - - - - -.0057 .2773 0 4
16200 Call - - - - -.0056 .2687 0 11
16400 Call - - - - -.0056 .2516 0 4
16500 Call - - - - -.0056 .2432 0 3
16700 Call - - - - -.0056 .2266 0 2
16800 Call - - - - -.0055 .2186 0 7
17000 Call - - - - -.0056 .2027 0 9
17100 Call - - - - -.0056 .1949 0 1
17200 Call - - - - -.0055 .1873 0 3
17300 Call - - - - -.0055 .1798 0 1
17400 Call - - - - -.0055 .1724 0 1
17500 Call - - - - -.0055 .1651 0 1
17600 Call - - - - -.0055 .1580 0 1
17700 Call - - - - -.0054 .1510 0 1
18000 Call - - - - -.0053 .1310 0 2
18200 Call - - - - -.0052 .1184 0 2
18500 Call - - - - -.0050 .1007 0 2
18700 Call - - - - -.0049 .0897 0 1
18900 Call - - - - -.0046 .0795 0 1
19500 Call - - - - -.0040 .0529 0 50
20000 Call - - - - -.0034 .0358 0 3
20700 Call - - - - -.0024 .0195 0 3
21000 Call - - - - -.0020 .0147 0 100
13500 Put - - - - -.0001 .0012 0 0
14600 Put - - - - -.0002 .0046 0 1
15000 Put - - - - -.0003 .0069 0 1
15500 Put - - - - -.0003 .0110 0 2
17500 Put - - - - -.0003 .0448 0 1
18000 Put - - - - -.0001 .0605 0 1
18200 Put - - - - UNCH .0678 0 1
18700 Put - - - - +.0003 .0889 0 1
Total - 389