Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13500 Call - - - - UNCH - 0 0
13700 Call - - - - UNCH - 0 4
13900 Call - - - - UNCH - 0 1
14000 Call - - - - UNCH - 0 1
14200 Call - - - - UNCH - 0 1
14300 Call - - - - UNCH - 0 1
14500 Call - - - - UNCH - 0 54
14600 Call - - - - UNCH - 0 1
14700 Call - - - - UNCH - 0 3
14900 Call - - - - UNCH - 0 3
15000 Call - - - - UNCH - 0 7
15100 Call - - - - UNCH - 0 2
15200 Call - - - - UNCH - 0 1
15300 Call - - - - UNCH - 0 0
15400 Call - - - - UNCH - 0 3
15500 Call - - - - UNCH - 0 19
15600 Call - - - - UNCH - 0 1
15700 Call - - - - UNCH - 0 7
15800 Call - - - - UNCH - 0 8
15900 Call - - - - UNCH - 0 4
16000 Call - - - - UNCH - 0 111
16100 Call - - - - UNCH - 0 8
16200 Call - - - - UNCH - 0 100
16300 Call - - - - UNCH - 0 6
16400 Call - - - - UNCH - 0 1
16500 Call - - - - UNCH - 0 301
16600 Call - - - - UNCH - 0 2
16700 Call - - - - UNCH - 0 2
16800 Call - - - - UNCH - 0 9
17000 Call - - - - UNCH - 0 56
17100 Call - - - - UNCH - 0 1
17300 Call - - - - UNCH - 0 5
17500 Call - - - - UNCH - 0 755
17600 Call - - .0442A .0471B UNCH - 0 2
17700 Call - - .0372A .0395B UNCH - 0 102
17800 Call - .0445B .0298A .0330B UNCH - 1 153
17900 Call - .0380B .0244A .0275B UNCH - 1 2
18000 Call .0235 .0240 .0198A .0231A UNCH - 100 541
18100 Call - - .0158A .0170B UNCH - 0 1
18200 Call - - .0125A .0130B UNCH - 0 3
18300 Call - - .0099A .0099A UNCH - 0 101
18400 Call - - .0079A .0079A UNCH - 0 3
18500 Call - - .0066A .0066A UNCH - 0 802
18600 Call - - .0052A .0052A UNCH - 0 1
18700 Call - - .0044A .0044A UNCH - 0 2
18800 Call - - - - UNCH - 0 9
18900 Call - - - - UNCH - 0 2
19000 Call - - - - UNCH - 0 546
19100 Call - - - - UNCH - 0 162
19200 Call - - - - UNCH - 0 1
19300 Call - - - - UNCH - 0 1
19400 Call - - - - UNCH - 0 1
19500 Call - - - - UNCH - 0 36
20000 Call - - - - UNCH - 0 301
21000 Call - - - - UNCH - 0 200
11500 Put - - - - UNCH - 0 1
13500 Put - - - - UNCH - 0 2
13600 Put - - - - UNCH - 0 1
14000 Put - - - - UNCH - 0 50
14200 Put - - - - UNCH - 0 2
14300 Put - - - - UNCH - 0 160
14500 Put - - - - UNCH - 0 50
14700 Put - - - - UNCH - 0 2
14800 Put - - - - UNCH - 0 6
14900 Put - - - - UNCH - 0 3
15000 Put - - - - UNCH - 0 3
15300 Put - - - - UNCH - 0 5
15500 Put - - - - UNCH - 0 7
15800 Put - - - - UNCH - 0 1
16000 Put - - - - UNCH - 0 504
16100 Put - - - - UNCH - 0 6
16200 Put - - - - UNCH - 0 1
16400 Put - - - - UNCH - 0 2
16500 Put - - - - UNCH - 0 340
16600 Put - - - - UNCH - 0 1
16800 Put - - - - UNCH - 0 4
16900 Put - - - - UNCH - 0 1
17000 Put .0014 .0015 .0014 .0015 UNCH - 76 503
17200 Put - - - - UNCH - 0 2
17300 Put - - - - UNCH - 0 30
17500 Put - - .0067A .0070B UNCH - 0 701
17700 Put - .0125B .0099A .0125B UNCH - 0 1
17800 Put .0165 .0165 .0122A .0158A UNCH - 9 23
17900 Put - .0210B .0149A .0195A UNCH - 0 8
18000 Put - .0265B .0183A .0240A UNCH - 0 292
18100 Put - .0325B .0220A .0291A UNCH - 0 42
18200 Put - .0390B .0266A .0350A UNCH - 0 24
18300 Put - .0460B .0321A .0415A UNCH - 0 2
18400 Put - .0540B .0382A .0505A UNCH - 0 2
18500 Put - .0620B .0453A .0580A UNCH - 0 2
Total 187 7,234