Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
14400 Call - - - - +.0225 .3507 0 1
14500 Call - - - - +.0223 .3419 0 1
14800 Call - - - - +.0217 .3158 0 1
14900 Call - - - - +.0216 .3073 0 2
15000 Call - - - - +.0213 .2988 0 8
15100 Call - - - - +.0211 .2904 0 1
15200 Call - - - - +.0208 .2821 0 3
15300 Call - - - - +.0206 .2739 0 3
15400 Call - - - - +.0204 .2658 0 4
15500 Call - - - - +.0201 .2578 0 21
15600 Call - - - - +.0198 .2498 0 12
15700 Call - - - - +.0195 .2420 0 2
15800 Call - - - - +.0193 .2343 0 12
15900 Call - - - - +.0190 .2267 0 6
16000 Call - - - - +.0188 .2192 0 172
16100 Call - - - - +.0185 .2118 0 11
16200 Call - - - - +.0182 .2045 0 10
16300 Call - - - - +.0179 .1973 0 11
16400 Call - - - - +.0176 .1902 0 2
16500 Call - - - - +.0173 .1832 0 10
16600 Call - - - - +.0169 .1763 0 1
16700 Call - - - - +.0166 .1696 0 1
16800 Call - - - - +.0163 .1630 0 44
16900 Call - - - - +.0159 .1565 0 1
17000 Call - - - - +.0154 .1501 0 10
17100 Call - - - - +.0151 .1440 0 8
17200 Call - - - - +.0146 .1379 0 2
17300 Call - - - - +.0142 .1320 0 4
17500 Call - - - - +.0135 .1207 0 1
17600 Call - - - - +.0131 .1153 0 1
17800 Call - - - - +.0124 .1049 0 1
18000 Call - - - - +.0115 .0950 0 53
18500 Call - - - - +.0096 .0731 0 4
18600 Call - - - - +.0092 .0692 0 1
18700 Call - - - - +.0089 .0655 0 1
19700 Call - - - - +.0052 .0359 0 1
12500 Put - - - - -.0008 .0025 0 1
13000 Put - - - - -.0012 .0043 0 1
13100 Put - - - - -.0013 .0048 0 1
13600 Put - - - - -.0019 .0077 0 1
13800 Put - - - - -.0022 .0092 0 1
14400 Put - - - - -.0031 .0150 0 1
14600 Put - - - - -.0034 .0174 0 1
14700 Put - - - - -.0036 .0187 0 5
15300 Put - - - - -.0049 .0280 0 2
15500 Put - - - - -.0054 .0318 0 1
16000 Put - - - - -.0067 .0430 0 1
16100 Put - - - - -.0071 .0455 0 1
16300 Put - - - - -.0076 .0509 0 1
16500 Put - - - - -.0082 .0568 0 1
17100 Put - - - - -.0104 .0773 0 1
17500 Put - - - - -.0120 .0938 0 1
17700 Put - - - - -.0128 .1030 0 1
Total - 449