Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13700 Call - - - - +.0264 .4320 0 4
14200 Call - - - - +.0258 .3839 0 1
14400 Call - - - - +.0254 .3649 0 1
14500 Call - - - - +.0253 .3555 0 3
14600 Call - - - - +.0252 .3462 0 1
14700 Call - - - - +.0250 .3369 0 1
14800 Call - - - - +.0247 .3276 0 6
14900 Call - - - - +.0245 .3184 0 101
15000 Call - - - - +.0243 .3093 0 8
15100 Call - - - - +.0242 .3003 0 2
15200 Call - - - - +.0240 .2913 0 3
15300 Call - - - - +.0238 .2823 0 7
15400 Call - - - - +.0235 .2734 0 105
15500 Call - - - - +.0233 .2646 0 22
15600 Call - - - - +.0231 .2559 0 14
15700 Call - - - - +.0228 .2472 0 6
15800 Call - - - - +.0225 .2386 0 110
15900 Call - - - - +.0222 .2301 0 12
16000 Call - - - - +.0219 .2217 0 179
16100 Call - - - - +.0215 .2134 0 4
16200 Call - - - - +.0212 .2053 0 23
16300 Call - - - - +.0208 .1972 0 9
16400 Call - - - - +.0205 .1893 0 4
16500 Call - - - - +.0201 .1815 0 32
16600 Call - - - - +.0197 .1738 0 6
16700 Call - - - - +.0193 .1663 0 1
16800 Call - - - - +.0188 .1588 0 12
16900 Call - - - - +.0184 .1516 0 16
17000 Call - .1300B - .1300B +.0180 .1445 0 10
17100 Call - - - - +.0175 .1375 0 9
17200 Call - - - - +.0170 .1307 0 3
17300 Call - - - - +.0164 .1240 0 4
17400 Call - - - - +.0159 .1176 0 3
17500 Call - - - - +.0153 .1113 0 336
17700 Call - - - - +.0142 .0994 0 2
17800 Call - - - - +.0137 .0937 0 2
18000 Call - - - - +.0126 .0829 0 82
18100 Call - - - - +.0121 .0778 0 1
18400 Call .0625 .0675 .0625 .0675 0 .0636 5 0
18500 Call - - - - +.0101 .0593 0 5
18600 Call - - - - +.0096 .0551 0 1
19000 Call - - - - +.0077 .0404 0 316
19500 Call - - - - +.0053 .0259 0 3
20000 Call - - - - +.0035 .0160 25 1,322
22500 Call - - - - +.0002 .0012 0 120
12400 Put - - - - -.0002 .0003 0 50
13000 Put - - - - -.0005 .0008 0 10
13600 Put - - - - -.0010 .0019 0 6
14000 Put - - - - -.0014 .0032 0 2
14200 Put - - - - -.0016 .0041 0 2
14300 Put - - - - -.0018 .0046 0 1
14500 Put - - - - -.0021 .0057 0 31
14700 Put - - - - -.0025 .0070 0 3
14800 Put - - - - -.0026 .0078 0 7
14900 Put - - - - -.0028 .0086 0 1
15000 Put - - - - -.0030 .0095 0 5
15100 Put - - - - -.0032 .0104 0 1
15200 Put - - - - -.0033 .0114 0 1
15300 Put - - - - -.0036 .0124 0 6
15400 Put - - - - -.0038 .0135 0 14
15500 Put - - - - -.0040 .0147 0 201
15600 Put - - - - -.0042 .0159 0 1
15700 Put - - - - -.0045 .0172 0 8
15800 Put - - - - -.0048 .0186 0 1
16000 Put - - - - -.0055 .0216 0 111
16200 Put - - - - -.0061 .0252 0 10
16400 Put - - - - -.0069 .0291 0 1
16500 Put - - - - -.0073 .0313 0 71
16600 Put - - - - -.0077 .0336 0 1
16900 Put - - - - -.0089 .0413 0 16
17200 Put - - - - -.0104 .0503 0 2
17500 Put - - - - -.0121 .0608 0 210
17800 Put - - - - -.0136 .0732 0 1
18000 Put - - - - -.0147 .0823 0 5
18200 Put - - - - -.0157 .0922 0 1
Total 30 3,692