Asset Class Navigation

NY Harbor ULSD Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
13000 Call - - - - UNCH - 0 200
13200 Call - - - - UNCH - 0 200
13400 Call - - - - UNCH - 0 200
13500 Call - - - - UNCH - 0 200
13700 Call - - - - UNCH - 0 4
13900 Call - - - - UNCH - 0 103
14200 Call - - - - UNCH - 0 1
14400 Call - - - - UNCH - 0 2
14500 Call - - - - UNCH - 0 13
14700 Call - - - - UNCH - 0 52
14900 Call - - - - UNCH - 0 3
15000 Call - - - - UNCH - 0 210
15100 Call - - - - UNCH - 0 2
15200 Call - - - - UNCH - 0 6
15300 Call - - - - UNCH - 0 2
15400 Call - - - - UNCH - 0 7
15500 Call - - - - UNCH - 0 103
15600 Call - - - - UNCH - 0 15
15700 Call - - - - UNCH - 0 103
15800 Call - - - - UNCH - 0 10
15900 Call - - - - UNCH - 0 2
16000 Call - - - - UNCH - 0 290
16100 Call - - - - UNCH - 0 13
16200 Call - - - - UNCH - 0 11
16300 Call - - - - UNCH - 0 14
16400 Call - - - - UNCH - 0 1
16500 Call - - - - UNCH - 0 165
16600 Call - - - - UNCH - 0 5
16800 Call - - - - UNCH - 0 12
16900 Call - - - - UNCH - 0 2
17000 Call - - - - UNCH - 0 180
17100 Call - - - - UNCH - 0 8
17200 Call - - - - UNCH - 0 6
17300 Call - - - - UNCH - 0 178
17400 Call - - - - UNCH - 0 52
17500 Call - - - - UNCH - 0 743
17600 Call - - - - UNCH - 0 142
17700 Call - - - - UNCH - 0 1
17800 Call - - - - UNCH - 0 1
17900 Call - - - - UNCH - 0 215
18000 Call - - - - UNCH - 0 272
18100 Call - - - - UNCH - 0 120
18200 Call - - - - UNCH - 0 2
18300 Call - - - - UNCH - 0 8
18400 Call - - - - UNCH - 0 39
18500 Call - - - - UNCH - 0 4
18900 Call - - - - UNCH - 0 25
19000 Call - - - - UNCH - 0 518
19200 Call - - - - UNCH - 0 1
19500 Call - - - - UNCH - 0 25
20000 Call - - - - UNCH - 0 2,911
21000 Call - - - - UNCH - 0 25
22500 Call - - - - UNCH - 0 100
12000 Put - - - - UNCH - 0 1
12500 Put - - - - UNCH - 0 10
13000 Put - - - - UNCH - 0 75
13300 Put - - - - UNCH - 0 1
13500 Put - - - - UNCH - 0 50
13600 Put - - - - UNCH - 0 1
14000 Put - - - - UNCH - 0 2
14200 Put - - - - UNCH - 0 2
14300 Put - - - - UNCH - 0 1
14400 Put - - - - UNCH - 0 1
14500 Put - - - - UNCH - 0 53
14700 Put - - - - UNCH - 0 51
14800 Put - - - - UNCH - 0 3
14900 Put - - - - UNCH - 0 2
15000 Put - - - - UNCH - 0 4
15200 Put - - - - UNCH - 0 1
15300 Put - - - - UNCH - 0 8
15500 Put - - - - UNCH - 0 9
15600 Put - - - - UNCH - 0 1
15900 Put - - - - UNCH - 0 2
16000 Put - - - - UNCH - 0 330
16100 Put - - - - UNCH - 0 3
16400 Put - - - - UNCH - 0 1
16500 Put - - - - UNCH - 0 1
16600 Put - - - - UNCH - 0 1
17000 Put - - - - UNCH - 0 265
17200 Put - - - - UNCH - 0 1
17500 Put - - - - UNCH - 0 340
17600 Put - - - - UNCH - 0 41
17700 Put - - - - UNCH - 0 2
17900 Put - - - - UNCH - 0 217
18000 Put - - - - UNCH - 0 71
18100 Put - - - - UNCH - 0 20
18200 Put - - - - UNCH - 0 51
18300 Put - - - - UNCH - 0 8
18400 Put - - - - UNCH - 0 13
Total - 9,170