Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.4814 2.5209 2.4799 - +.0276 2.5132 39,328 41,718
DEC 14 2.4636 2.5046 2.4636 - +.0238 2.4967 52,053 104,218
JAN 15 2.4648 2.4997 2.4648 - +.0228 2.4932 18,937 58,386
FEB 15 2.4626 2.4935 2.4626 - +.0223 2.4899 10,086 36,852
MAR 15 2.4615 2.4861 2.4604A - +.0214 2.4829 7,337 42,942
APR 15 2.4516 2.4757 2.4503A - +.0210 2.4731 3,918 27,094
MAY 15 2.4450 2.4710 2.4450 - +.0206 2.4703 1,793 10,116
JUN 15 2.4624 2.4763 2.4510A - +.0196 2.4726 5,666 23,635
JLY 15 2.4634 2.4838 2.4614 - +.0176 2.4801 599 5,229
AUG 15 2.4817 2.4923B 2.4717A - +.0156 2.4886 168 3,555
SEP 15 2.4943 2.5021B 2.4812A - +.0133 2.4969 327 4,854
OCT 15 2.4959 2.5042 2.4900 - +.0109 2.5031 364 3,407
NOV 15 2.5143 2.5143 2.4944A - +.0081 2.5080 285 2,959
DEC 15 2.5124 2.5191 2.4947A - +.0061 2.5107 2,263 19,271
JAN 16 2.5145 2.5180 2.5063A - +.0041 2.5147 273 1,827
FEB 16 2.5081 2.5165 2.4985 - +.0029 2.5115 208 916
MAR 16 2.5010 2.5105 2.4910 - +.0018 2.5029 129 575
APR 16 2.4919 2.4975 2.4825 - +.0009 2.4934 101 336
MAY 16 2.5041 2.5041 2.4780 2.4950 +.0002 2.4882 84 158
JUN 16 2.5001 2.5001 2.4729 2.4925 -.0005 2.4860 170 1,465
JLY 16 2.5101 2.5101 2.4820 2.5000 -.0014 2.4918 71 46
AUG 16 2.5161 2.5161 2.4900 - -.0019 2.4983 52 37
SEP 16 2.5113 2.5113 2.4925 - -.0029 2.5048 34 64
OCT 16 2.5281 2.5281 2.4950 - -.0039 2.5113 24 23
NOV 16 - - - - -.0049 2.5178 0 13
DEC 16 2.5234 2.5235 2.5234 - -.0054 2.5243 386 2,819
JAN 17 - - - - -.0054 2.5258 0 8
FEB 17 - - - - -.0054 2.5248 0 3
MAR 17 - - - - -.0054 2.5208 0 3
APR 17 - - 2.5146A - -.0054 2.5143 0 3
MAY 17 - - - - -.0064 2.5098 0 3
JUN 17 - - - - -.0074 2.5063 0 3
JLY 17 - - - - -.0074 2.5063 0 3
AUG 17 - - - - -.0074 2.5098 0 0
SEP 17 - - - - -.0074 2.5133 0 0
OCT 17 - - - - -.0074 2.5168 0 0
NOV 17 - - - - -.0074 2.5203 0 0
DEC 17 - - - - -.0074 2.5233 2 364
JAN 18 - - - - -.0074 2.5223 0 0
Total 144,658 392,905

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.