Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 1.8776 1.9618 1.8767 1.9510 +.0849 1.9553 6,898 5,051
JLY 15 1.8799 1.9631 1.8768 - +.0765 1.9497 79,486 104,920
AUG 15 1.8931 1.9691 1.8832 - +.0769 1.9571 28,618 40,603
SEP 15 1.9023 1.9800 1.8956 - +.0760 1.9694 15,111 38,191
OCT 15 1.9236 1.9919B 1.9101 - +.0747 1.9832 9,359 23,512
NOV 15 1.9296 2.0046 1.9241 - +.0737 1.9970 6,607 17,028
DEC 15 1.9471 2.0180 1.9367A - +.0728 2.0097 14,499 39,502
JAN 16 1.9648 2.0288 1.9509 - +.0721 2.0217 2,965 10,703
FEB 16 1.9572 2.0314B 1.9549A - +.0714 2.0252 1,003 8,103
MAR 16 1.9535 2.0255B 1.9488A - +.0708 2.0188 604 10,418
APR 16 1.9676 2.0114B 1.9676 - +.0703 2.0063 340 7,026
MAY 16 1.9644 2.0101B 1.9644 - +.0697 2.0056 188 4,348
JUN 16 1.9510 2.0172B 1.9427 - +.0682 2.0120 926 9,206
JLY 16 2.0225 2.0225 2.0225 - +.0679 2.0216 44 1,673
AUG 16 - 2.0287B - - +.0669 2.0325 45 1,750
SEP 16 - 2.0391B - - +.0659 2.0420 29 2,477
OCT 16 2.0300 2.0489B 2.0300 - +.0647 2.0525 288 1,994
NOV 16 - 2.0621B - - +.0636 2.0618 17 1,436
DEC 16 2.0190 2.0772B 2.0190 - +.0631 2.0720 886 10,168
JAN 17 - 2.0798B - - +.0631 2.0830 5 545
FEB 17 - 2.0758B - - +.0631 2.0875 0 141
MAR 17 - 2.0609B - - +.0631 2.0840 0 83
APR 17 - 2.0252B - - +.0631 2.0750 0 71
MAY 17 - - - - +.0631 2.0735 0 18
JUN 17 - - - - +.0631 2.0730 0 237
JLY 17 - 2.0383B - - +.0631 2.0790 0 11
AUG 17 - - - - +.0631 2.0875 0 11
SEP 17 - - - - +.0631 2.0975 0 11
OCT 17 - - - - +.0631 2.1055 0 8
NOV 17 - - - - +.0631 2.1110 0 8
DEC 17 - 2.0910B - - +.0631 2.1155 0 946
JAN 18 - - - - +.0631 2.1205 0 5
FEB 18 - - - - +.0631 2.1230 0 2
MAR 18 - - - - +.0631 2.1205 0 3
APR 18 - - - - +.0631 2.1150 0 2
MAY 18 - - - - +.0631 2.1115 0 0
JUN 18 - - - - +.0631 2.1090 0 4
JLY 18 - - - - +.0631 2.1095 0 0
AUG 18 - - - - +.0631 2.1145 0 0
SEP 18 - - - - +.0631 2.1195 0 0
OCT 18 - - - - +.0631 2.1245 0 0
NOV 18 - - - - +.0631 2.1295 0 0
DEC 18 - - - - +.0631 2.1335 0 1
JAN 19 - - - - +.0631 2.1325 0 0
Total 167,918 340,216