Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 2.7377 2.7652 2.7260 - +.0167 2.7563 32,459 59,315
NOV 14 2.7478 2.7721 2.7330 - +.0172 2.7632 18,890 76,319
DEC 14 2.7550 2.7809 2.7427A - +.0177 2.7717 14,810 51,499
JAN 15 2.7614 2.7886 2.7500 - +.0181 2.7800 7,308 31,879
FEB 15 2.7655 2.7898 2.7546A - +.0186 2.7815 5,803 29,084
MAR 15 2.7580 2.7832 2.7473A - +.0194 2.7752 3,457 32,881
APR 15 2.7426 2.7724 2.7377A - +.0203 2.7661 1,840 22,085
MAY 15 2.7432 2.7690B 2.7340A - +.0210 2.7632 1,188 7,836
JUN 15 2.7394 2.7704B 2.7349A - +.0218 2.7650 2,483 22,566
JLY 15 2.7501 2.7770 2.7423A - +.0219 2.7722 377 3,325
AUG 15 2.7580 2.7845 2.7580 - +.0218 2.7794 289 1,998
SEP 15 2.7654 2.7915 2.7654 - +.0220 2.7868 276 3,145
OCT 15 2.7700 2.7945 2.7700 - +.0219 2.7925 312 2,149
NOV 15 - 2.7942B - - +.0217 2.7956 282 1,605
DEC 15 2.7819 2.7979B 2.7699A - +.0217 2.7967 1,115 19,683
JAN 16 2.7875 2.7928B 2.7875 - +.0218 2.7982 176 1,174
FEB 16 2.7825 2.7841B 2.7825 - +.0208 2.7919 13 634
MAR 16 2.7715 2.7715 2.7715 - +.0193 2.7799 4 165
APR 16 2.7600 2.7600 2.7600 - +.0183 2.7659 29 142
MAY 16 2.7500 2.7500 2.7500 - +.0181 2.7537 28 34
JUN 16 2.7420 2.7420 2.7420 - +.0171 2.7442 6 1,071
JLY 16 2.7425 2.7430B 2.7425 - +.0161 2.7437 1 8
AUG 16 - - - - +.0151 2.7432 0 9
SEP 16 - - - - +.0141 2.7427 0 8
OCT 16 - - - - +.0136 2.7427 0 6
NOV 16 - - - - +.0131 2.7427 0 4
DEC 16 - - - - +.0126 2.7427 221 2,678
JAN 17 - - - - +.0126 2.7422 0 2
FEB 17 - - - - +.0126 2.7367 0 0
MAR 17 - - - - +.0121 2.7282 0 0
APR 17 - - - - +.0116 2.7157 0 0
MAY 17 - - - - +.0111 2.7062 0 0
JUN 17 - - - - +.0106 2.6987 0 0
JLY 17 - - - - +.0106 2.6937 0 0
AUG 17 - - - - +.0106 2.6917 0 0
SEP 17 - - - - +.0106 2.6902 0 0
OCT 17 - - - - +.0106 2.6897 0 0
NOV 17 - - - - +.0106 2.6892 0 0
DEC 17 - - - - +.0106 2.6887 0 332
JAN 18 - - - - +.0106 2.6877 0 0
Total 91,367 371,636

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.