Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 3.0080 3.0085 2.9771 - -.0217 2.9809 38,218 41,808
JUN 14 2.9973 3.0025 2.9715 - -.0197 2.9758 50,201 78,757
JLY 14 2.9941 2.9956B 2.9661 - -.0174 2.9715 11,399 37,351
AUG 14 2.9882 2.9887 2.9635 - -.0161 2.9686 5,685 17,591
SEP 14 2.9805 2.9846 2.9609A - -.0149 2.9667 5,168 18,991
OCT 14 2.9771 2.9812B 2.9580A - -.0144 2.9640 2,405 8,723
NOV 14 2.9750 2.9776 2.9590A - -.0144 2.9612 1,658 6,906
DEC 14 2.9728 2.9763 2.9535 - -.0145 2.9581 7,368 31,302
JAN 15 2.9669 2.9715 2.9517 - -.0142 2.9545 437 7,747
FEB 15 2.9571 2.9600 2.9447A - -.0131 2.9448 64 3,213
MAR 15 2.9422 2.9422 2.9264A - -.0119 2.9286 64 3,764
APR 15 2.9203 2.9210 2.9060 - -.0108 2.9092 53 2,864
MAY 15 - - 2.8915A - -.0095 2.8942 44 2,061
JUN 15 2.8910 2.8929 2.8761 - -.0085 2.8801 1,323 8,825
JLY 15 - - 2.8699A - -.0079 2.8707 8 503
AUG 15 - - 2.8629A - -.0072 2.8629 12 566
SEP 15 - - 2.8605A - -.0067 2.8589 11 652
OCT 15 - - 2.8589A - -.0065 2.8554 8 225
NOV 15 - - 2.8538A - -.0064 2.8494 3 133
DEC 15 2.8447 2.8451 2.8380 - -.0063 2.8431 967 7,197
JAN 16 - - - - -.0063 2.8383 0 80
FEB 16 - - - - -.0063 2.8290 0 13
MAR 16 - - - - -.0063 2.8160 0 5
APR 16 - - - - -.0063 2.8015 0 2
MAY 16 - - - - -.0063 2.7875 0 5
JUN 16 - - - - -.0063 2.7750 0 71
JLY 16 - - - - -.0063 2.7682 0 2
AUG 16 - - - - -.0063 2.7619 0 1
SEP 16 - - - - -.0063 2.7556 0 1
OCT 16 - - - - -.0063 2.7493 0 0
NOV 16 - - - - -.0063 2.7425 0 0
DEC 16 - - - - -.0063 2.7355 29 730
JAN 17 - - - - -.0063 2.7340 0 0
FEB 17 - - - - -.0063 2.7240 0 0
MAR 17 - - - - -.0063 2.7110 0 0
APR 17 - - - - -.0063 2.6935 0 0
MAY 17 - - - - -.0063 2.6795 0 0
JUN 17 - - - - -.0063 2.6680 0 0
JLY 17 - - - - -.0063 2.6590 0 0
AUG 17 - - - - -.0063 2.6510 0 0
SEP 17 - - - - -.0063 2.6445 0 0
OCT 17 - - - - -.0063 2.6395 0 0
NOV 17 - - - - -.0063 2.6365 0 0
DEC 17 - - - - -.0063 2.6335 0 2
JAN 18 - - - - -.0063 2.6320 0 0
Total 125,125 280,091

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.