Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 2.8851 2.8984 2.8588 - -.0238 2.8661 67,687 112,272
OCT 14 2.8867 2.9069B 2.8681 - -.0237 2.8751 19,347 49,432
NOV 14 2.9134 2.9134 2.8776 - -.0240 2.8842 11,732 24,966
DEC 14 2.9120 2.9233 2.8864 - -.0244 2.8931 20,411 42,108
JAN 15 2.9249 2.9314B 2.8940 - -.0241 2.9012 7,618 20,044
FEB 15 2.9222 2.9286B 2.8931 - -.0233 2.8992 4,110 16,739
MAR 15 2.9119 2.9170B 2.8829 - -.0221 2.8898 2,963 19,547
APR 15 2.8981 2.9022B 2.8720 - -.0208 2.8777 1,835 11,421
MAY 15 2.8800 2.8882B 2.8651A - -.0199 2.8672 312 4,994
JUN 15 2.8739 2.8804B 2.8526 - -.0186 2.8574 1,073 16,280
JLY 15 2.8590 2.8637 2.8500 - -.0178 2.8539 120 1,748
AUG 15 2.8575 2.8600 2.8500 - -.0173 2.8530 81 1,580
SEP 15 2.8560 2.8738 2.8556A - -.0165 2.8530 404 1,687
OCT 15 2.8555 2.8583 2.8555 - -.0161 2.8529 221 1,250
NOV 15 2.8550 2.8781 2.8550 - -.0155 2.8532 214 574
DEC 15 2.8601 2.8697B 2.8504A - -.0151 2.8524 1,942 11,118
JAN 16 2.8500 2.8560 2.8500 - -.0140 2.8500 32 997
FEB 16 2.8450 2.8450 2.8450 - -.0140 2.8425 2 222
MAR 16 - - - - -.0135 2.8260 0 121
APR 16 - - - - -.0135 2.8075 0 115
MAY 16 - - - - -.0135 2.7930 0 13
JUN 16 - - - - -.0135 2.7815 396 183
JLY 16 - - - - -.0130 2.7780 0 4
AUG 16 - - - - -.0125 2.7770 0 3
SEP 16 - - - - -.0120 2.7760 0 3
OCT 16 - - - - -.0115 2.7740 0 1
NOV 16 - - - - -.0110 2.7715 0 1
DEC 16 - - - - -.0105 2.7685 277 2,095
JAN 17 - - - - -.0105 2.7675 0 0
FEB 17 - - - - -.0105 2.7615 0 0
MAR 17 - - - - -.0105 2.7520 0 0
APR 17 - - - - -.0105 2.7385 0 0
MAY 17 - - - - -.0105 2.7285 0 0
JUN 17 - - - - -.0105 2.7205 0 0
JLY 17 - - - - -.0105 2.7145 0 0
AUG 17 - - - - -.0105 2.7105 0 0
SEP 17 - - - - -.0105 2.7070 0 0
OCT 17 - - - - -.0105 2.7050 0 0
NOV 17 - - - - -.0105 2.7030 0 0
DEC 17 - - - - -.0105 2.7010 0 258
JAN 18 - - - - -.0105 2.7000 0 0
Total 140,777 339,776

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.