Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 1.9596 1.9939 1.9387 - +.0235 1.9622 37,991 37,701
FEB 15 1.9037 1.9570B 1.8864 - +.0399 1.9272 54,735 88,573
MAR 15 1.8723 1.9307 1.8579A - +.0449 1.9020 20,819 64,514
APR 15 1.8488 1.9126 1.8488 - +.0489 1.8842 13,261 33,319
MAY 15 1.8397 1.9075 1.8397 - +.0497 1.8841 5,943 18,580
JUN 15 1.8511 1.9214 1.8428A - +.0506 1.8931 8,182 32,971
JLY 15 1.8606 1.9249 1.8606 - +.0511 1.9066 1,711 8,166
AUG 15 1.8899 1.9437B 1.8852 - +.0511 1.9201 1,094 7,018
SEP 15 1.8948 1.9584B 1.8948 - +.0512 1.9349 1,037 8,569
OCT 15 1.9182 1.9742B 1.9165 - +.0513 1.9512 521 4,859
NOV 15 1.9369 1.9901B 1.9288 - +.0516 1.9664 992 4,461
DEC 15 1.9457 2.0066 1.9433 - +.0520 1.9801 3,189 27,769
JAN 16 1.9768 2.0154B 1.9768 - +.0523 1.9931 299 4,089
FEB 16 1.9775 2.0188B 1.9775 - +.0520 1.9969 151 1,656
MAR 16 1.9750 2.0124B 1.9750 - +.0518 1.9926 123 1,057
APR 16 1.9758 2.0027B 1.9700 - +.0515 1.9844 109 976
MAY 16 1.9750 2.0033B 1.9567 - +.0507 1.9889 93 571
JUN 16 1.9794 2.0172B 1.9774 - +.0499 1.9976 286 2,923
JLY 16 1.9950 2.0237B 1.9794 - +.0495 2.0070 72 259
AUG 16 2.0060 2.0318B 1.9981 - +.0495 2.0176 23 104
SEP 16 - 2.0456B - - +.0495 2.0311 2 122
OCT 16 2.0182 2.0556B 2.0182 - +.0495 2.0451 2 70
NOV 16 - 2.0606B - - +.0495 2.0586 1 52
DEC 16 2.0584 2.0924B 2.0476 - +.0495 2.0721 211 3,013
JAN 17 - 2.0794B - - +.0495 2.0791 0 21
FEB 17 - - - - +.0495 2.0811 0 7
MAR 17 - - - - +.0495 2.0806 0 7
APR 17 - - - - +.0495 2.0771 0 6
MAY 17 - - - - +.0495 2.0756 0 5
JUN 17 - - - - +.0495 2.0751 0 5
JLY 17 - - - - +.0495 2.0781 0 5
AUG 17 - - - - +.0495 2.0856 0 4
SEP 17 - - - - +.0495 2.0931 0 3
OCT 17 - - - - +.0495 2.1001 0 3
NOV 17 - - - - +.0495 2.1071 0 3
DEC 17 - - - - +.0495 2.1131 0 406
JAN 18 - - - - +.0495 2.1121 0 0
FEB 18 - - - - +.0495 2.1111 0 0
MAR 18 - - - - +.0495 2.1086 0 0
APR 18 - - - - +.0495 2.1031 0 0
MAY 18 - - - - +.0495 2.0996 0 0
JUN 18 - - - - +.0495 2.0971 0 0
JLY 18 - - - - +.0495 2.0976 0 0
AUG 18 - - - - +.0495 2.1026 0 0
SEP 18 - - - - +.0495 2.1076 0 0
OCT 18 - - - - +.0495 2.1126 0 0
NOV 18 - - - - +.0495 2.1176 0 0
DEC 18 - - - - +.0495 2.1216 0 0
JAN 19 - - - - +.0495 2.1206 0 0
Total 150,847 351,867

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.