Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 1.3341 1.3367 1.3047 1.3217 UNCH 0 17,319 97,056
JLY 16 1.3450 1.3454B 1.3153 1.3316A UNCH 0 7,578 76,494
AUG 16 1.3581 1.3581 1.3286 1.3447A UNCH 0 4,866 36,643
SEP 16 1.3622 1.3649 1.3468 1.3624 UNCH 0 2,251 27,721
OCT 16 1.3826 1.3854 1.3686 1.3810B UNCH 0 592 18,507
NOV 16 1.4034 1.4034 1.3893A 1.4014B UNCH 0 310 14,241
DEC 16 1.4161 1.4276B 1.4045 1.4193 UNCH 0 3,021 51,038
JAN 17 1.4230 1.4328B 1.4214A 1.4328B UNCH 0 34 19,018
FEB 17 1.4310 1.4310 1.4310 1.4310 UNCH 0 60 6,113
MAR 17 - - - - UNCH 0 62 6,765
APR 17 - - - - UNCH 0 33 2,766
MAY 17 1.4430 1.4430 1.4393 1.4393 UNCH 0 8 2,382
JUN 17 1.4524 1.4548B 1.4413A 1.4546A UNCH 0 6 8,704
JLY 17 - - 1.4710A 1.4710A UNCH 0 3 1,299
AUG 17 1.4660 1.4660 1.4660 1.4660 UNCH 0 9 801
SEP 17 - - 1.4943A 1.4943A UNCH 0 14 1,231
OCT 17 1.5000 1.5000 1.4986A 1.5000 UNCH 0 15 1,167
NOV 17 1.4985 1.4985 1.4985 1.4985 UNCH 0 12 431
DEC 17 1.5201 1.5202B 1.5067A 1.5177B UNCH 0 371 14,356
JAN 18 1.5133 1.5133 1.5133 1.5133 UNCH 0 5 1,198
FEB 18 1.5174 1.5174 1.5174 1.5174 UNCH 0 2 114
MAR 18 - - - - UNCH 0 0 122
APR 18 - - - - UNCH 0 0 60
MAY 18 - - - - UNCH 0 0 43
JUN 18 - - - - UNCH 0 0 348
JLY 18 - - - - UNCH 0 0 40
AUG 18 - - - - UNCH 0 0 35
SEP 18 - - - - UNCH 0 0 36
OCT 18 - - - - UNCH 0 0 34
NOV 18 - - - - UNCH 0 0 33
DEC 18 - - 1.5962A 1.5962A UNCH 0 0 1,606
JAN 19 - - - - UNCH 0 0 13
FEB 19 - - - - UNCH 0 0 4
MAR 19 - - - - UNCH 0 0 3
APR 19 - - - - UNCH 0 0 3
MAY 19 - - - - UNCH 0 0 1
JUN 19 - - - - UNCH 0 0 4
JLY 19 - - - - UNCH 0 0 1
AUG 19 - - - - UNCH 0 0 1
SEP 19 - - - - UNCH 0 0 1
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 108
JAN 20 - - - - UNCH 0 0 0
Total 36,571 390,541