Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 2.9774 2.9977 2.9667 - +.0079 2.9870 44,318 58,217
JUN 14 2.9696 2.9888 2.9593 - +.0077 2.9788 28,913 55,935
JLY 14 2.9644 2.9804 2.9540 - +.0068 2.9726 12,030 36,229
AUG 14 2.9602 2.9755 2.9499 - +.0064 2.9679 4,237 17,947
SEP 14 2.9543 2.9731B 2.9498A - +.0059 2.9653 3,348 18,483
OCT 14 2.9517 2.9686B 2.9490A - +.0056 2.9629 893 7,874
NOV 14 2.9514 2.9684 2.9479 - +.0052 2.9609 734 6,493
DEC 14 2.9507 2.9675 2.9430A - +.0047 2.9584 5,162 28,997
JAN 15 2.9476 2.9621B 2.9435 - +.0042 2.9553 306 7,301
FEB 15 2.9420 2.9525 2.9355A - +.0036 2.9443 55 2,986
MAR 15 2.9280 2.9324B 2.9191A - +.0031 2.9278 80 3,336
APR 15 - 2.9127B 2.9010A - +.0023 2.9083 99 2,588
MAY 15 2.8958 2.8975 2.8866A - +.0015 2.8929 114 1,946
JUN 15 2.8764 2.8869 2.8719A - +.0011 2.8789 531 7,059
JLY 15 - 2.8725B 2.8640A - +.0009 2.8693 137 535
AUG 15 - 2.8647B 2.8583A - +.0006 2.8616 2 430
SEP 15 - 2.8587B - - +.0004 2.8569 15 676
OCT 15 - 2.8531B - - +.0010 2.8530 16 146
NOV 15 - 2.8457B - - +.0008 2.8464 5 128
DEC 15 2.8362 2.8476 2.8318 - +.0007 2.8394 242 7,008
JAN 16 - - - - +.0006 2.8340 2 76
FEB 16 - - - - +.0003 2.8247 0 13
MAR 16 - - - - +.0003 2.8117 0 5
APR 16 - - - - +.0003 2.7972 0 2
MAY 16 - - - - +.0003 2.7832 0 5
JUN 16 - - - - +.0003 2.7707 0 71
JLY 16 - - - - +.0003 2.7639 0 2
AUG 16 - - - - +.0003 2.7576 0 1
SEP 16 - - - - +.0003 2.7513 0 1
OCT 16 - - - - +.0003 2.7450 0 0
NOV 16 - - - - +.0003 2.7382 0 0
DEC 16 - - - - +.0003 2.7312 0 717
JAN 17 - - - - +.0003 2.7297 0 0
FEB 17 - - - - +.0003 2.7197 0 0
MAR 17 - - - - +.0003 2.7067 0 0
APR 17 - - - - +.0003 2.6892 0 0
MAY 17 - - - - +.0003 2.6752 0 0
JUN 17 - - - - +.0003 2.6637 0 0
JLY 17 - - - - +.0003 2.6547 0 0
AUG 17 - - - - +.0003 2.6467 0 0
SEP 17 - - - - +.0003 2.6402 0 0
OCT 17 - - - - +.0003 2.6352 0 0
NOV 17 - - - - +.0003 2.6322 0 0
DEC 17 - - - - +.0003 2.6292 0 2
JAN 18 - - - - +.0003 2.6277 0 0
Total 101,239 265,209

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.