Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 1.9240 1.9395 1.9130 - +.0044 1.9283 25,725 26,449
JUN 15 1.9270 1.9427B 1.9171 - +.0055 1.9323 45,016 94,984
JLY 15 1.9330 1.9496 1.9244A - +.0068 1.9402 11,884 49,459
AUG 15 1.9396 1.9597 1.9368 - +.0079 1.9517 7,016 28,644
SEP 15 1.9630 1.9751 1.9526A - +.0081 1.9681 5,838 31,579
OCT 15 1.9685 1.9919 1.9684A - +.0080 1.9857 3,434 19,797
NOV 15 2.0012 2.0012 1.9903 - +.0081 2.0016 1,626 14,416
DEC 15 2.0065 2.0212 1.9976A - +.0081 2.0159 4,744 38,505
JAN 16 2.0316 2.0330B 2.0111A - +.0082 2.0296 563 9,590
FEB 16 2.0230 2.0371B 2.0185A - +.0077 2.0342 150 5,077
MAR 16 2.0184 2.0325B 2.0160A - +.0073 2.0298 438 8,955
APR 16 2.0030 2.0211B 2.0030 - +.0074 2.0195 158 6,206
MAY 16 2.0117 2.0221B 2.0058A - +.0076 2.0212 135 3,647
JUN 16 2.0272 2.0323 2.0119A - +.0076 2.0274 938 8,793
JLY 16 2.0340 2.0340 2.0293A - +.0071 2.0376 183 1,516
AUG 16 2.0486 2.0512 2.0456A - +.0064 2.0499 136 1,206
SEP 16 2.0533 2.0731 2.0533 - +.0057 2.0623 71 1,995
OCT 16 2.0732 2.0771 2.0690A - +.0054 2.0748 93 1,135
NOV 16 2.0794 2.0794 2.0746A - +.0049 2.0844 85 1,106
DEC 16 2.0814 2.0938 2.0785A - +.0044 2.0940 217 7,830
JAN 17 - - 2.0980A - +.0039 2.1040 9 328
FEB 17 - - - - +.0039 2.1085 0 58
MAR 17 - - - - +.0039 2.1065 0 64
APR 17 - - - - +.0039 2.0965 0 63
MAY 17 - - - - +.0039 2.0945 0 13
JUN 17 - - - - +.0039 2.0940 0 22
JLY 17 - - - - +.0039 2.0995 0 10
AUG 17 - - - - +.0039 2.1075 0 10
SEP 17 - - - - +.0039 2.1155 0 8
OCT 17 - - - - +.0039 2.1230 0 8
NOV 17 - - - - +.0039 2.1285 0 6
DEC 17 - - 2.1261A - +.0039 2.1335 0 674
JAN 18 - - - - +.0039 2.1385 0 4
FEB 18 - - - - +.0039 2.1410 0 2
MAR 18 - - - - +.0039 2.1385 0 3
APR 18 - - - - +.0039 2.1330 0 2
MAY 18 - - - - +.0039 2.1295 0 0
JUN 18 - - - - +.0039 2.1270 0 2
JLY 18 - - - - +.0039 2.1275 0 0
AUG 18 - - - - +.0039 2.1325 0 0
SEP 18 - - - - +.0039 2.1375 0 0
OCT 18 - - - - +.0039 2.1425 0 0
NOV 18 - - - - +.0039 2.1475 0 0
DEC 18 - - - - +.0039 2.1515 0 1
JAN 19 - - - - +.0039 2.1505 0 0
Total 108,459 362,167