Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.4929 2.4932 2.4547 - -.0171 2.4819 24,671 30,384
DEC 14 2.4812 2.4836 2.4419 - -.0188 2.4676 61,514 107,692
JAN 15 2.4841 2.4850 2.4455A - -.0189 2.4698 18,683 59,910
FEB 15 2.4770 2.4859B 2.4468 - -.0183 2.4706 12,318 35,908
MAR 15 2.4808 2.4828 2.4445 - -.0172 2.4673 9,792 44,587
APR 15 2.4631 2.4691B 2.4388 - -.0160 2.4609 4,943 26,980
MAY 15 2.4652 2.4728B 2.4385 - -.0144 2.4609 1,929 10,725
JUN 15 2.4673 2.4742 2.4429 - -.0121 2.4656 4,979 24,033
JLY 15 2.4661 2.4847B 2.4550 - -.0099 2.4771 1,559 5,565
AUG 15 2.4767 2.4964B 2.4682A - -.0088 2.4890 583 3,579
SEP 15 2.4883 2.5071B 2.4800 - -.0080 2.4997 254 4,828
OCT 15 2.4965 2.5151B 2.4881 - -.0074 2.5076 195 3,667
NOV 15 2.5046 2.5217B 2.4955A - -.0068 2.5140 213 3,220
DEC 15 2.5084 2.5252B 2.4984 - -.0061 2.5178 1,144 19,313
JAN 16 - - 2.5102A - -.0056 2.5225 42 1,755
FEB 16 - - 2.5080A - -.0052 2.5195 24 928
MAR 16 2.5203 2.5203 2.5013A - -.0049 2.5110 15 602
APR 16 - - 2.4944A - -.0044 2.5018 9 343
MAY 16 2.4951 2.4951 2.4926A - -.0033 2.4975 6 178
JUN 16 - - 2.4913A - -.0023 2.4966 13 1,445
JLY 16 - - 2.5025A - -.0020 2.5026 2 63
AUG 16 - - - - -.0020 2.5094 0 44
SEP 16 - - - - -.0013 2.5169 2 75
OCT 16 - - - - -.0006 2.5244 3 29
NOV 16 - - - - +.0001 2.5319 3 17
DEC 16 - - 2.5366A - +.0011 2.5394 102 2,649
JAN 17 - - - - +.0011 2.5409 0 8
FEB 17 - - - - +.0011 2.5394 0 4
MAR 17 - - - - +.0011 2.5349 0 4
APR 17 - - - - +.0011 2.5279 0 4
MAY 17 - - - - +.0011 2.5229 0 3
JUN 17 - - - - +.0011 2.5189 0 3
JLY 17 - - - - +.0011 2.5184 0 3
AUG 17 - - - - +.0011 2.5214 0 0
SEP 17 - - - - +.0011 2.5244 0 0
OCT 17 - - - - +.0011 2.5274 0 0
NOV 17 - - - - +.0011 2.5304 0 0
DEC 17 - - - - +.0011 2.5329 0 390
JAN 18 - - - - +.0011 2.5319 0 0
Total 142,998 388,938

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.