Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 1.6231 1.6398 1.6197 1.6357 UNCH - 35,009 93,874
FEB 17 1.6403 1.6539 1.6348 1.6499 UNCH - 23,081 78,609
MAR 17 1.6481 1.6616 1.6438 1.6586 UNCH - 15,705 68,478
APR 17 1.6491 1.6610 1.6458 1.6582B UNCH - 10,164 41,305
MAY 17 1.6640 1.6640 1.6513A 1.6632 UNCH - 5,603 25,847
JUN 17 1.6652 1.6716 1.6570A 1.6686A UNCH - 7,101 43,465
JLY 17 1.6731 1.6796 1.6660A 1.6725 UNCH - 865 6,580
AUG 17 1.6790 1.6836B 1.6790 1.6827B UNCH - 634 4,545
SEP 17 1.6924 1.6964 1.6860A 1.6933A UNCH - 616 7,824
OCT 17 1.7030 1.7030 1.6952A 1.7010 UNCH - 859 4,594
NOV 17 1.7110 1.7110 1.7096A 1.7097 UNCH - 314 3,533
DEC 17 1.7183 1.7215 1.7105A 1.7170 UNCH - 2,079 36,004
JAN 18 1.7250 1.7250 1.7250 1.7250 UNCH - 116 2,856
FEB 18 - - - - UNCH - 76 1,788
MAR 18 - - - - UNCH - 11 983
APR 18 - - - - UNCH - 3 917
MAY 18 - - - - UNCH - 2 238
JUN 18 1.7109 1.7109 1.7109 1.7109 UNCH - 91 5,942
JLY 18 - - - - UNCH - 0 128
AUG 18 - - - - UNCH - 0 100
SEP 18 - - - - UNCH - 0 219
OCT 18 - - - - UNCH - 0 89
NOV 18 - - - - UNCH - 0 100
DEC 18 1.7454 1.7457 1.7416 1.7416 UNCH - 171 4,297
JAN 19 - - - - UNCH - 0 298
FEB 19 - - - - UNCH - 0 10
MAR 19 - - - - UNCH - 0 6
APR 19 - - - - UNCH - 0 5
MAY 19 - - - - UNCH - 0 5
JUN 19 - - - - UNCH - 0 23
JLY 19 - - - - UNCH - 0 3
AUG 19 - - - - UNCH - 0 3
SEP 19 - - - - UNCH - 0 2
OCT 19 - - - - UNCH - 0 1
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 652
JAN 20 - - - - UNCH - 0 0
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 0
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 17
JAN 21 - - - - UNCH - 0 0
Total 102,500 433,340