Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 1.4939 1.4960B 1.4725 1.4845B -.0110 1.4862 25,224 15,828
OCT 16 1.5079 1.5112 1.4859 1.5003A -.0104 1.5007 43,037 84,242
NOV 16 1.5236 1.5272 1.5024A 1.5149B -.0104 1.5165 14,543 74,169
DEC 16 1.5392 1.5398 1.5174A 1.5294B -.0107 1.5305 10,170 64,810
JAN 17 1.5530 1.5561 1.5350A 1.5471A -.0110 1.5470 5,010 38,381
FEB 17 1.5651 1.5653 1.5467 1.5571B -.0106 1.5580 2,328 15,407
MAR 17 1.5550 1.5663 1.5504 1.5610A -.0102 1.5618 2,745 18,961
APR 17 1.5529 1.5626B 1.5512A 1.5589 -.0097 1.5586 957 8,769
MAY 17 1.5550 1.5608 1.5505 1.5608 -.0092 1.5607 776 7,051
JUN 17 1.5710 1.5713 1.5534A 1.5640A -.0090 1.5642 1,888 24,320
JLY 17 1.5620 1.5750 1.5620 1.5744A -.0089 1.5719 193 2,706
AUG 17 1.5754 1.5850 1.5713 1.5850 -.0086 1.5813 99 1,637
SEP 17 1.5925 1.5925 1.5925 1.5925 -.0083 1.5924 71 2,361
OCT 17 - - 1.6092A 1.6092A -.0081 1.6036 70 1,815
NOV 17 - - 1.6214A 1.6214A -.0079 1.6145 74 1,763
DEC 17 1.6185 1.6265B 1.6143A 1.6236A -.0078 1.6239 239 22,048
JAN 18 - - - - -.0078 1.6333 9 1,672
FEB 18 - - - - -.0078 1.6373 6 357
MAR 18 - - - - -.0078 1.6360 5 164
APR 18 - - - - -.0078 1.6313 4 166
MAY 18 - - - - -.0078 1.6353 3 105
JUN 18 - - - - -.0078 1.6415 3 1,375
JLY 18 - - - - -.0078 1.6521 1 68
AUG 18 - - - - -.0078 1.6641 0 60
SEP 18 - - - - -.0078 1.6771 0 59
OCT 18 - - - - -.0078 1.6886 0 55
NOV 18 - - - - -.0078 1.6986 0 88
DEC 18 - - - - -.0078 1.7076 0 2,170
JAN 19 - - - - -.0078 1.7166 0 257
FEB 19 - - - - -.0078 1.7216 0 7
MAR 19 - - - - -.0078 1.7206 0 5
APR 19 - - - - -.0078 1.7161 0 5
MAY 19 - - - - -.0078 1.7206 0 4
JUN 19 - - - - -.0078 1.7281 0 6
JLY 19 - - - - -.0078 1.7371 0 2
AUG 19 - - - - -.0078 1.7466 0 2
SEP 19 - - - - -.0078 1.7566 0 1
OCT 19 - - - - -.0078 1.7651 0 0
NOV 19 - - - - -.0078 1.7726 0 0
DEC 19 - - - - -.0078 1.7786 0 384
JAN 20 - - - - -.0078 1.7861 0 0
Total 107,455 391,280