Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 2.8820 2.8852 2.8650 - -.0045 2.8709 34,120 36,738
SEP 14 2.8917 2.8942 2.8740 - -.0065 2.8792 53,847 88,069
OCT 14 2.9023 2.9037 2.8850 - -.0068 2.8902 19,528 44,667
NOV 14 2.9114 2.9137 2.8961 - -.0073 2.9013 12,812 21,607
DEC 14 2.9225 2.9238 2.9055 - -.0081 2.9117 13,495 36,364
JAN 15 2.9268 2.9303B 2.9136 - -.0086 2.9195 4,779 17,800
FEB 15 2.9252 2.9279 2.9123A - -.0092 2.9174 1,885 13,757
MAR 15 2.9157 2.9176B 2.9020 - -.0099 2.9072 1,294 16,770
APR 15 2.9033 2.9054 2.8899A - -.0102 2.8953 340 10,159
MAY 15 2.8890 2.8890 2.8821 - -.0105 2.8844 74 4,806
JUN 15 2.8828 2.8828 2.8692 - -.0109 2.8747 575 17,278
JLY 15 2.8695 2.8695 2.8682 - -.0109 2.8701 104 1,599
AUG 15 - - 2.8667A - -.0108 2.8682 84 1,465
SEP 15 - - 2.8669A - -.0107 2.8670 22 1,580
OCT 15 - - 2.8672A - -.0108 2.8657 12 1,330
NOV 15 - - 2.8671A - -.0109 2.8647 11 423
DEC 15 2.8673 2.8673 2.8584A - -.0109 2.8627 183 10,190
JAN 16 - - - - -.0114 2.8592 0 817
FEB 16 - - - - -.0124 2.8522 0 224
MAR 16 - - - - -.0139 2.8382 0 119
APR 16 - - - - -.0154 2.8222 0 115
MAY 16 - - - - -.0169 2.8097 0 13
JUN 16 - - - - -.0184 2.8002 12 121
JLY 16 - - - - -.0174 2.7972 0 4
AUG 16 - - - - -.0164 2.7957 0 3
SEP 16 - - - - -.0154 2.7942 0 3
OCT 16 - - - - -.0144 2.7917 0 1
NOV 16 - - - - -.0134 2.7887 0 1
DEC 16 - - - - -.0124 2.7852 17 1,925
JAN 17 - - - - -.0124 2.7837 0 0
FEB 17 - - - - -.0124 2.7767 0 0
MAR 17 - - - - -.0124 2.7667 0 0
APR 17 - - - - -.0124 2.7527 0 0
MAY 17 - - - - -.0124 2.7422 0 0
JUN 17 - - - - -.0124 2.7337 0 0
JLY 17 - - - - -.0124 2.7277 0 0
AUG 17 - - - - -.0124 2.7227 0 0
SEP 17 - - - - -.0124 2.7182 0 0
OCT 17 - - - - -.0124 2.7152 0 0
NOV 17 - - - - -.0124 2.7127 0 0
DEC 17 - - - - -.0124 2.7102 0 253
JAN 18 - - - - -.0124 2.7092 0 0
Total 143,194 328,201

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.