Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 2.8487 2.8590 2.8468 2.8590 +.0079 2.8569 5,211 4,130
OCT 14 2.8525 2.8655 2.8492 2.8575 +.0083 2.8601 57,789 100,098
NOV 14 2.8604 2.8708B 2.8555 - +.0080 2.8666 14,325 41,440
DEC 14 2.8658 2.8767 2.8616 - +.0081 2.8728 13,690 50,833
JAN 15 2.8695 2.8792 2.8679 - +.0078 2.8775 7,998 34,661
FEB 15 2.8653 2.8765 2.8639A - +.0069 2.8731 3,768 22,200
MAR 15 2.8552 2.8652B 2.8532A - +.0062 2.8621 1,779 26,816
APR 15 2.8476 2.8509B 2.8423 - +.0050 2.8491 1,310 16,418
MAY 15 2.8384 2.8406 2.8357A - +.0038 2.8384 774 6,401
JUN 15 2.8326 2.8360 2.8255 - +.0033 2.8325 1,171 20,740
JLY 15 2.8288 2.8328B 2.8288 - +.0029 2.8319 54 2,403
AUG 15 2.8306 2.8365 2.8306 - +.0028 2.8326 34 1,850
SEP 15 2.8370 2.8370 2.8370 - +.0028 2.8351 25 2,280
OCT 15 2.8400 2.8400 2.8370 - +.0033 2.8359 71 1,609
NOV 15 - - - - +.0033 2.8350 80 1,189
DEC 15 2.8297 2.8357 2.8261 - +.0038 2.8330 821 18,856
JAN 16 - - - - +.0039 2.8304 29 1,222
FEB 16 - - - - +.0032 2.8233 30 593
MAR 16 - - - - +.0027 2.8074 24 148
APR 16 - - - - +.0027 2.7879 0 121
MAY 16 - - - - +.0017 2.7709 0 24
JUN 16 - - - - +.0007 2.7584 0 952
JLY 16 - - - - +.0002 2.7554 0 6
AUG 16 - - - - -.0003 2.7534 0 6
SEP 16 - - - - -.0003 2.7519 0 4
OCT 16 - - - - -.0003 2.7504 0 2
NOV 16 - - - - -.0003 2.7494 0 2
DEC 16 2.7495 2.7500 2.7471A - -.0003 2.7484 56 2,638
JAN 17 - - - - -.0003 2.7479 0 1
FEB 17 - - - - -.0003 2.7419 0 0
MAR 17 - - - - -.0003 2.7314 0 0
APR 17 - - - - -.0013 2.7154 0 0
MAY 17 - - - - -.0023 2.7024 0 0
JUN 17 - - - - -.0028 2.6929 0 0
JLY 17 - - - - -.0033 2.6864 0 0
AUG 17 - - - - -.0033 2.6829 0 0
SEP 17 - - - - -.0033 2.6799 0 0
OCT 17 - - - - -.0033 2.6779 0 0
NOV 17 - - - - -.0033 2.6764 0 0
DEC 17 - - - - -.0033 2.6749 7 274
JAN 18 - - - - -.0033 2.6739 0 0
Total 109,046 357,917

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.