Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 2.4130 2.4278 2.3800 - +.0017 2.3965 27,490 8,368
JAN 15 2.3486 2.3652 2.3251 - -.0186 2.3291 63,818 114,822
FEB 15 2.3320 2.3489 2.3095 - -.0212 2.3128 18,141 53,847
MAR 15 2.3206 2.3337B 2.2970 - -.0226 2.2995 13,702 45,825
APR 15 2.3100 2.3219B 2.2855 - -.0239 2.2873 7,927 37,240
MAY 15 2.3066 2.3204B 2.2833 - -.0245 2.2855 4,833 13,858
JUN 15 2.3122 2.3257B 2.2895 - -.0238 2.2916 5,078 34,454
JLY 15 2.3287 2.3363B 2.3024A - -.0236 2.3033 1,108 8,291
AUG 15 2.3340 2.3455B 2.3147 - -.0236 2.3141 710 5,171
SEP 15 2.3437 2.3571B 2.3248A - -.0239 2.3255 856 7,442
OCT 15 2.3673 2.3691B 2.3380A - -.0241 2.3386 538 4,174
NOV 15 2.3665 2.3803 2.3500 - -.0246 2.3513 580 3,750
DEC 15 2.3844 2.3954B 2.3600 - -.0250 2.3621 2,236 23,323
JAN 16 2.3790 2.4002B 2.3696A - -.0253 2.3701 51 3,537
FEB 16 2.3800 2.3985B 2.3688A - -.0252 2.3694 26 1,177
MAR 16 2.3700 2.3881B 2.3592A - -.0248 2.3596 14 690
APR 16 2.3575 2.3575 2.3575 - -.0248 2.3471 4 462
MAY 16 2.3575 2.3575 2.3575 - -.0243 2.3476 7 327
JUN 16 2.3601 2.3700 2.3563A - -.0238 2.3511 20 2,354
JLY 16 2.3675 2.3712B 2.3675 - -.0238 2.3586 8 151
AUG 16 - - 2.3809A - -.0238 2.3666 3 72
SEP 16 - - 2.3941A - -.0238 2.3756 0 97
OCT 16 - - 2.4083A - -.0238 2.3856 0 49
NOV 16 - - - - -.0238 2.3956 0 33
DEC 16 - 2.4322B 2.4087A - -.0238 2.4051 5 2,755
JAN 17 - - - - -.0238 2.4091 0 13
FEB 17 - - - - -.0238 2.4091 0 5
MAR 17 - - - - -.0238 2.4071 0 5
APR 17 - - - - -.0238 2.4016 0 5
MAY 17 - - - - -.0238 2.3981 0 3
JUN 17 - - - - -.0238 2.3956 0 3
JLY 17 - - - - -.0238 2.3961 0 3
AUG 17 - - - - -.0238 2.4011 0 3
SEP 17 - - - - -.0238 2.4061 0 2
OCT 17 - - - - -.0238 2.4111 0 2
NOV 17 - - - - -.0238 2.4161 0 1
DEC 17 - - 2.4438A - -.0238 2.4201 0 404
JAN 18 - - - - -.0238 2.4191 0 0
Total 147,155 372,718

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.