Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 1.5162 1.5215 1.5138 1.5144B UNCH - 1,369 5,596
JUN 17 1.5163 1.5282 1.5125 1.5198 UNCH - 15,824 130,223
JLY 17 1.5233 1.5352 1.5202 1.5274 UNCH - 6,012 77,512
AUG 17 1.5314 1.5439 1.5299A 1.5366B UNCH - 3,096 27,451
SEP 17 1.5503 1.5552 1.5436 1.5484 UNCH - 2,084 32,787
OCT 17 1.5550 1.5664B 1.5547A 1.5601 UNCH - 959 13,308
NOV 17 1.5744 1.5780 1.5696A 1.5722A UNCH - 424 14,088
DEC 17 1.5758 1.5870 1.5737A 1.5808B UNCH - 3,070 64,524
JAN 18 1.5907 1.5964 1.5907 1.5935A UNCH - 168 10,751
FEB 18 1.5980 1.5980 1.5980 1.5980 UNCH - 98 4,035
MAR 18 1.5950 1.5986B 1.5950 1.5986B UNCH - 72 6,106
APR 18 - - - - UNCH - 56 2,769
MAY 18 - - - - UNCH - 44 2,087
JUN 18 1.5888 1.5937B 1.5888 1.5894 UNCH - 255 13,794
JLY 18 - - - - UNCH - 3 683
AUG 18 - - - - UNCH - 0 686
SEP 18 - - - - UNCH - 0 520
OCT 18 - - - - UNCH - 0 468
NOV 18 - - - - UNCH - 0 537
DEC 18 - 1.6204B - 1.6176A UNCH - 0 9,939
JAN 19 - - - - UNCH - 0 742
FEB 19 - - - - UNCH - 0 54
MAR 19 - - - - UNCH - 0 49
APR 19 - - - - UNCH - 0 39
MAY 19 - - - - UNCH - 0 19
JUN 19 - - - - UNCH - 0 183
JLY 19 - - - - UNCH - 0 15
AUG 19 - - - - UNCH - 0 12
SEP 19 - - - - UNCH - 0 10
OCT 19 - - - - UNCH - 0 10
NOV 19 - - - - UNCH - 0 7
DEC 19 - - - - UNCH - 0 1,796
JAN 20 - - - - UNCH - 0 4
FEB 20 - - - - UNCH - 0 3
MAR 20 - - - - UNCH - 0 2
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 2
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 0 141
JAN 21 - - - - UNCH - 0 0
Total 33,534 420,952