Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 2.5090 2.5259 2.4692 2.5175 +.0017 2.5145 5,308 4,571
DEC 14 2.4991 2.5212 2.4601 - +.0059 2.5109 72,955 117,087
JAN 15 2.5015 2.5164 2.4583 2.5090 +.0036 2.5074 25,676 68,203
FEB 15 2.4959 2.5110B 2.4561 - +.0013 2.5041 16,998 36,980
MAR 15 2.4896 2.5036 2.4501 - -.0002 2.4962 11,215 46,135
APR 15 2.4818 2.4939 2.4407 - -.0008 2.4871 4,350 28,479
MAY 15 2.4805 2.4914B 2.4420A - -.0010 2.4857 2,243 11,288
JUN 15 2.4874 2.4956 2.4476 - -.0017 2.4904 6,467 24,945
JLY 15 2.4898 2.5056B 2.4582 - -.0024 2.5009 1,164 6,522
AUG 15 2.4734 2.5169B 2.4714A - -.0032 2.5116 820 4,128
SEP 15 2.5130 2.5274B 2.4839A - -.0038 2.5225 392 4,871
OCT 15 2.5307 2.5354B 2.4936A - -.0042 2.5311 301 3,750
NOV 15 2.5395 2.5408B 2.4997 - -.0043 2.5375 273 3,156
DEC 15 2.5426 2.5471B 2.5036 - -.0043 2.5409 1,358 18,829
JAN 16 2.5150 2.5465 2.5137A - -.0041 2.5448 247 1,936
FEB 16 2.5270 2.5445 2.5130A - -.0039 2.5408 95 1,023
MAR 16 2.5435 2.5435 2.5041A - -.0039 2.5301 61 667
APR 16 2.5090 2.5225 2.4953A - -.0036 2.5184 49 387
MAY 16 2.5050 2.5301 2.4927A - -.0027 2.5138 50 248
JUN 16 2.5040 2.5155 2.4888A - -.0017 2.5122 61 1,447
JLY 16 2.5100 2.5209 2.4983A - -.0015 2.5164 7 77
AUG 16 2.5170 2.5170 2.5063A - -.0015 2.5224 1 53
SEP 16 - - 2.5162A - -.0015 2.5284 0 81
OCT 16 2.5320 2.5320 2.5282A - -.0015 2.5344 1 38
NOV 16 - - - - -.0015 2.5409 0 26
DEC 16 2.5237 2.5237 2.5237 - -.0015 2.5474 43 2,607
JAN 17 - - - - -.0005 2.5499 0 13
FEB 17 - - - - -.0005 2.5484 0 4
MAR 17 - - - - UNCH 2.5444 0 4
APR 17 - - - - +.0005 2.5369 0 4
MAY 17 - - - - +.0010 2.5314 0 3
JUN 17 - - - - +.0015 2.5269 0 3
JLY 17 - - - - +.0015 2.5259 0 3
AUG 17 2.5200 2.5200 2.5200 - +.0020 2.5294 2 0
SEP 17 2.5225 2.5225 2.5225 - +.0025 2.5329 2 0
OCT 17 2.5250 2.5250 2.5250 - +.0030 2.5364 1 0
NOV 17 - - - - +.0035 2.5399 0 0
DEC 17 - - - - +.0035 2.5424 3 395
JAN 18 - - - - +.0035 2.5414 0 0
Total 150,143 387,963

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.