Asset Class Navigation

NY Harbor ULSD Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 1.5068 1.5323 1.4924 1.5302 +.0177 1.5279 5,179 3,437
NOV 16 1.5178 1.5400 1.4964 1.5344 +.0192 1.5383 57,775 108,929
DEC 16 1.5324 1.5499 1.5073 1.5442 +.0186 1.5483 27,370 72,322
JAN 17 1.5436 1.5630 1.5210 1.5573 +.0183 1.5615 14,005 50,620
FEB 17 1.5548 1.5731 1.5314 1.5656 +.0179 1.5716 6,196 22,663
MAR 17 1.5450 1.5773 1.5377 1.5699 +.0174 1.5758 3,386 34,144
APR 17 1.5400 1.5734 1.5400 1.5696A +.0169 1.5731 818 14,917
MAY 17 1.5627 1.5734 1.5551A 1.5701A +.0165 1.5744 630 9,535
JUN 17 1.5630 1.5787B 1.5420A 1.5730B +.0160 1.5780 1,789 25,721
JLY 17 1.5822 1.5822 1.5822 1.5822 +.0159 1.5867 126 3,128
AUG 17 1.5869 1.5929 1.5869 1.5929 +.0156 1.5971 71 1,898
SEP 17 1.5992 1.5992 1.5992 1.5992 +.0154 1.6088 49 3,663
OCT 17 1.6237 1.6237 1.6049A 1.6140 +.0150 1.6202 46 2,543
NOV 17 - - 1.6137A 1.6145B +.0147 1.6308 32 2,309
DEC 17 1.6107 1.6408 1.6062A 1.6332A +.0144 1.6401 1,413 25,541
JAN 18 - - - - +.0141 1.6497 16 1,905
FEB 18 - - - - +.0141 1.6537 1 498
MAR 18 - - - - +.0141 1.6522 235 240
APR 18 - - - - +.0141 1.6479 1 211
MAY 18 1.6500 1.6500 1.6450A 1.6450A +.0141 1.6504 3 109
JUN 18 - - - - +.0141 1.6569 4 1,399
JLY 18 - - - - +.0141 1.6669 0 99
AUG 18 - - - - +.0141 1.6774 0 66
SEP 18 - - - - +.0141 1.6889 100 66
OCT 18 - - - - +.0141 1.6984 0 59
NOV 18 1.7197 1.7197 1.7197 1.7197 +.0141 1.7069 1 91
DEC 18 - - - - +.0141 1.7144 2 2,800
JAN 19 - - - - +.0141 1.7229 0 257
FEB 19 - - - - +.0141 1.7274 0 7
MAR 19 - - - - +.0141 1.7259 0 6
APR 19 - - - - +.0141 1.7209 0 5
MAY 19 - - - - +.0141 1.7249 0 4
JUN 19 - - - - +.0141 1.7319 0 6
JLY 19 - - - - +.0141 1.7404 0 2
AUG 19 - - - - +.0141 1.7494 0 2
SEP 19 - - - - +.0141 1.7589 0 1
OCT 19 - - - - +.0141 1.7669 0 0
NOV 19 - - - - +.0141 1.7739 0 0
DEC 19 - - - - +.0141 1.7794 0 384
JAN 20 - - - - +.0141 1.7864 0 0
Total 119,248 389,587