Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart 1.6000 -0.0032 1.6032 1.6049 1.6055 1.6000 60 1.8532 / 1.3532 22:01:06 CT
27 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 1.6029 -0.0042 1.6071 1.6096 1.6098 1.6027 409 1.8571 / 1.3571 23:17:37 CT
27 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 1.6084 -0.0029 1.6113 1.6136 1.6137 1.6084 91 1.8613 / 1.3613 23:00:18 CT
27 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 1.6139 -0.0022 1.6161 1.6190 1.6191 1.6139 41 1.8661 / 1.3661 23:02:28 CT
27 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 1.6210 +0.0015 1.6195 1.6223 1.6225 1.6201 38 1.8695 / 1.3695 23:04:11 CT
27 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 1.6210 -0.0022 1.6232 1.6241 1.6246 1.6210 9 1.8732 / 1.3732 23:00:18 CT
27 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 1.6203 -0.0033 1.6236 1.6215 1.6215 1.6203 14 1.8736 / 1.3736 22:56:44 CT
27 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 1.6173 -0.0028 1.6201 1.6173 1.6173 1.6173 20 1.8701 / 1.3701 23:00:18 CT
27 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 1.6116 - - - 0 1.8616 / 1.3616 22:56:45 CT
27 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.6062 - - - 0 1.8562 / 1.3562 18:21:48 CT
27 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.6041 - - - 0 1.8541 / 1.3541 23:04:23 CT
27 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6063 - - - 0 1.8563 / 1.3563 23:04:23 CT
27 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6098 - - - 0 1.8598 / 1.3598 23:04:39 CT
27 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6138 - - - 0 1.8638 / 1.3638 23:04:23 CT
27 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6192 - - - 0 1.8692 / 1.3692 23:05:54 CT
27 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.6258 - - - 0 1.8758 / 1.3758 23:02:40 CT
27 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.6321 - - - 0 1.8821 / 1.3821 23:04:23 CT
27 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.6376 - - - 0 1.8876 / 1.3876 23:02:56 CT
27 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.6386 - - - 0 1.8886 / 1.3886 23:04:23 CT
27 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.6354 - - - 0 1.8854 / 1.3854 23:04:23 CT
27 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 1.6276 - - - 0 1.8776 / 1.3776 23:04:27 CT
27 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6258 - - - 0 1.8758 / 1.3758 20:28:47 CT
27 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6271 - - - 0 1.8771 / 1.3771 20:28:28 CT
27 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6326 - - - 0 1.8826 / 1.3826 18:22:23 CT
27 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6396 - - - 0 1.8896 / 1.3896 18:22:46 CT
27 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.6481 - - - 0 1.8981 / 1.3981 18:21:50 CT
27 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.6566 - - - 0 1.9066 / 1.4066 18:22:41 CT
27 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.6641 - - - 0 1.9141 / 1.4141 18:22:17 CT
27 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.6711 - - - 0 1.9211 / 1.4211 23:04:23 CT
27 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.6791 - - - 0 1.9291 / 1.4291 18:22:15 CT
27 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.6836 - - - 0 1.9336 / 1.4336 18:21:43 CT
27 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.6836 - - - 0 1.9336 / 1.4336 18:22:12 CT
27 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 1.6776 - - - 0 1.9276 / 1.4276 18:22:41 CT
27 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.6766 - - - 0 1.9266 / 1.4266 18:22:45 CT
27 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.6786 - - - 0 1.9286 / 1.4286 18:22:37 CT
27 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.6846 - - - 0 1.9346 / 1.4346 18:21:55 CT
27 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.6906 - - - 0 1.9406 / 1.4406 18:22:52 CT
27 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.6976 - - - 0 1.9476 / 1.4476 18:21:43 CT
27 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7041 - - - 0 1.9541 / 1.4541 18:21:53 CT
27 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7091 - - - 0 1.9591 / 1.4591 18:22:26 CT
27 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7136 - - - 0 1.9636 / 1.4636 18:22:03 CT
27 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7196 - - - 0 1.9696 / 1.4696 18:22:25 CT
27 Jul 2017