Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.4943 -0.0020 1.4963 1.4933 1.4960 1.4933 229 1.7463 / 1.2463 23:08:07 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.5086 -0.0017 1.5103 1.5092 1.5109 1.5059 455 1.7603 / 1.2603 23:15:00 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.5245 -0.0003 1.5248 1.5239 1.5258 1.5213 152 1.7748 / 1.2748 22:56:42 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.5379 +0.0001 1.5378 1.5369 1.5387 1.5342 138 1.7878 / 1.2878 22:16:42 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.5534 +0.0002 1.5532 1.5534 1.5543 1.5534 47 1.8032 / 1.3032 21:03:12 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.5631 - - - 6 1.8131 / 1.3131 22:59:15 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 1.5643 -0.0016 1.5659 1.5643 1.5643 1.5643 2 1.8159 / 1.3159 23:13:49 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.5620 - - - 0 1.8120 / 1.3120 23:08:51 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.5635 - - - 0 1.8135 / 1.3135 18:31:55 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.5670 - - - 0 1.8170 / 1.3170 23:08:49 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5747 - - - 0 1.8247 / 1.3247 18:31:04 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5840 - - - 0 1.8340 / 1.3340 18:32:18 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5951 - - - 0 1.8451 / 1.3451 23:08:41 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.6068 - - - 0 1.8568 / 1.3568 22:08:20 CT
24 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6178 - - - 0 1.8678 / 1.3678 22:07:20 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.6270 - - - 0 1.8770 / 1.3770 22:07:22 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6363 - - - 0 1.8863 / 1.3863 22:08:20 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6403 - - - 0 1.8903 / 1.3903 22:07:55 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6390 - - - 0 1.8890 / 1.3890 22:08:21 CT
24 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.6343 - - - 0 1.8843 / 1.3843 22:07:20 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6383 - - - 0 1.8883 / 1.3883 22:07:20 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6445 - - - 0 1.8945 / 1.3945 18:32:08 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6551 - - - 0 1.9051 / 1.4051 21:45:03 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6671 - - - 0 1.9171 / 1.4171 21:45:03 CT
24 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6801 - - - 0 1.9301 / 1.4301 21:42:37 CT
24 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6916 - - - 0 1.9416 / 1.4416 22:08:12 CT
24 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.7016 - - - 0 1.9516 / 1.4516 22:08:19 CT
24 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.7106 - - - 0 1.9606 / 1.4606 18:31:09 CT
24 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7196 - - - 0 1.9696 / 1.4696 18:31:25 CT
24 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7246 - - - 0 1.9746 / 1.4746 18:31:14 CT
24 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7236 - - - 0 1.9736 / 1.4736 18:32:08 CT
24 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 1.7191 - - - 0 1.9691 / 1.4691 18:32:25 CT
24 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7236 - - - 0 1.9736 / 1.4736 18:32:26 CT
24 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7311 - - - 0 1.9811 / 1.4811 18:31:12 CT
24 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7401 - - - 0 1.9901 / 1.4901 18:32:11 CT
24 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7496 - - - 0 1.9996 / 1.4996 18:31:38 CT
24 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7596 - - - 0 2.0096 / 1.5096 18:31:02 CT
24 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7681 - - - 0 2.0181 / 1.5181 18:31:34 CT
24 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7756 - - - 0 2.0256 / 1.5256 18:31:19 CT
24 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7816 - - - 0 2.0316 / 1.5316 18:31:53 CT
24 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7891 - - - 0 2.0391 / 1.5391 18:31:17 CT
24 Aug 2016