Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 1.6427 +0.0244 1.6183 1.6197 1.6647 1.6161 28,638 1.8959 / 1.3959 16:39:53 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.6596 +0.0267 1.6329 1.6325 1.6793 1.6302 58,760 1.9128 / 1.4128 16:39:51 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.6680 +0.0261 1.6419 1.6418 1.6872 1.6399 24,295 1.9221 / 1.4221 16:39:57 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.6792 +0.0279 1.6513 1.6498 1.6957 1.6498 10,817 1.9320 / 1.4320 16:39:36 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.6892 +0.0285 1.6607 1.6650 1.7042 1.6633 13,742 1.9419 / 1.4419 16:39:48 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.7017 +0.0295 1.6722 1.6790 1.7144 1.6778 4,241 1.9535 / 1.4535 16:39:32 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 1.7105 +0.0279 1.6826 1.6912 1.7230 1.6912 2,168 1.9636 / 1.4636 16:40:07 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 1.7211 +0.0277 1.6934 1.6995 1.7320 1.6970 1,664 1.9739 / 1.4739 16:39:44 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 1.7331 +0.0296 1.7035 1.7160 1.7354 1.7160 734 1.9833 / 1.4833 16:40:19 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 1.7406 +0.0271 1.7135 1.7315 1.7425 1.7315 371 1.9929 / 1.4929 16:40:06 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 1.7490 +0.0263 1.7227 1.7350 1.7609 1.7350 4,563 2.0017 / 1.5017 16:39:37 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1.7575 +0.0255 1.7320 1.7575 1.7575 1.7575 95 2.0106 / 1.5106 16:39:55 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.7360 - - - 22 2.0143 / 1.5143 16:39:59 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.7325 - - - 11 2.0104 / 1.5104 16:39:44 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.7201 - - - 26 1.9977 / 1.4977 16:40:05 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.7128 - - - 1 1.9900 / 1.4900 16:39:26 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 1.7440 +0.0340 1.7100 1.7443 1.7443 1.7440 307 1.9870 / 1.4870 16:39:53 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.7112 - - - 1 1.9882 / 1.4882 16:39:59 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.7147 - - - 2 1.9917 / 1.4917 16:39:57 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.7212 - - - 3 1.9982 / 1.4982 16:40:03 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.7267 - - - 2 2.0037 / 1.5037 16:39:28 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart 1.7765 +0.0448 1.7317 1.7765 1.7765 1.7765 2 2.0082 / 1.5082 16:39:51 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7357 - - - 198 2.0122 / 1.5122 16:39:39 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7412 - - - 2 2.0177 / 1.5177 16:40:01 CT
20 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7457 - - - 0 2.0222 / 1.5222 16:39:46 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7452 - - - 0 2.0217 / 1.5217 16:39:53 CT
20 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 1.7397 - - - 0 2.0162 / 1.5162 16:40:17 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.7427 - - - 0 2.0187 / 1.5187 16:40:18 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.7477 - - - 16 2.0237 / 1.5237 16:39:43 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.7542 - - - 0 2.0302 / 1.5302 16:39:57 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.7617 - - - 0 2.0377 / 1.5377 16:40:17 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7692 - - - 0 2.0452 / 1.5452 16:39:28 CT
20 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7752 - - - 0 2.0512 / 1.5512 16:40:13 CT
20 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7797 - - - 0 2.0557 / 1.5557 16:39:52 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7832 - - - 0 2.0592 / 1.5592 16:39:33 CT
20 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7877 - - - 0 2.0637 / 1.5637 16:39:50 CT
20 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7907 - - - 0 2.0667 / 1.5667 16:39:23 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7892 - - - 0 2.0652 / 1.5652 16:39:48 CT
20 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 1.7827 - - - 0 2.0587 / 1.5587 16:40:13 CT
20 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7847 - - - 0 2.0607 / 1.5607 16:40:16 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7892 - - - 0 2.0652 / 1.5652 16:40:09 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7957 - - - 0 2.0717 / 1.5717 16:39:33 CT
20 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8027 - - - 0 2.0787 / 1.5787 16:40:23 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8097 - - - 0 2.0857 / 1.5857 16:39:23 CT
20 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8157 - - - 0 2.0917 / 1.5917 16:39:31 CT
20 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8202 - - - 0 2.0962 / 1.5962 16:39:59 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8237 - - - 0 2.0997 / 1.5997 16:39:40 CT
20 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8307 - - - 0 2.1067 / 1.6067 16:39:59 CT
20 Jan 2017