Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.7840 +0.0114 1.7726 1.7831 1.7840 1.7732 742 1.9226 / 1.6226 04:17:15 CT
20 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 1.7774 +0.0119 1.7655 1.7756 1.7774 1.7665 1,324 1.9155 / 1.6155 04:17:26 CT
20 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 1.7690 +0.0112 1.7578 1.7690 1.7690 1.7593 556 1.9078 / 1.6078 04:17:15 CT
20 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 1.7617 +0.0105 1.7512 1.7577 1.7617 1.7532 122 1.9012 / 1.6012 04:17:15 CT
20 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 1.7429 +0.0023 1.7406 1.7465 1.7465 1.7429 58 1.8906 / 1.5906 04:17:15 CT
20 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 1.7347 +0.0092 1.7255 1.7286 1.7347 1.7277 66 1.8755 / 1.5755 04:17:05 CT
20 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 1.7051 - - - 93 1.8551 / 1.5551 04:17:34 CT
20 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 1.6970 +0.0047 1.6923 1.6945 1.6970 1.6945 70 1.8423 / 1.5423 04:17:34 CT
20 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 1.6893 +0.0046 1.6847 1.6907 1.6933 1.6868 167 1.8347 / 1.5347 04:17:15 CT
20 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.6848 - - - 3 1.8348 / 1.5348 04:17:15 CT
20 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.6876 - - - 2 1.8376 / 1.5376 04:17:15 CT
20 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.6922 - - - 3 1.8422 / 1.5422 04:17:15 CT
20 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.6972 - - - 0 1.8472 / 1.5472 04:17:15 CT
20 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.7025 - - - 0 1.8525 / 1.5525 04:17:25 CT
20 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.7070 - - - 0 1.8570 / 1.5570 04:17:15 CT
20 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.7115 - - - 0 1.8615 / 1.5615 04:17:27 CT
20 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.7100 - - - 0 1.8600 / 1.5600 04:17:15 CT
20 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.7030 - - - 0 1.8530 / 1.5530 04:17:15 CT
20 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 1.6920 - - - 0 1.8420 / 1.5420 04:17:28 CT
20 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.6875 - - - 0 1.8375 / 1.5375 04:17:28 CT
20 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.6870 - - - 0 1.8370 / 1.5370 04:17:15 CT
20 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.6900 - - - 0 1.8400 / 1.5400 18:35:30 CT
19 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.6945 - - - 0 1.8445 / 1.5445 18:35:53 CT
19 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.7015 - - - 0 1.8515 / 1.5515 18:34:56 CT
19 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.7095 - - - 0 1.8595 / 1.5595 18:35:48 CT
19 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.7165 - - - 0 1.8665 / 1.5665 18:35:24 CT
19 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.7225 - - - 0 1.8725 / 1.5725 04:17:15 CT
20 Sep 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.7300 - - - 0 1.8800 / 1.5800 18:35:22 CT
19 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.7345 - - - 0 1.8845 / 1.5845 18:34:49 CT
19 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.7340 - - - 0 1.8840 / 1.5840 18:35:19 CT
19 Sep 2017
APR 2020 APR 2020 Show Price Chart - - 1.7280 - - - 0 1.8780 / 1.5780 18:35:49 CT
19 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.7270 - - - 0 1.8770 / 1.5770 18:35:53 CT
19 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.7290 - - - 0 1.8790 / 1.5790 18:35:44 CT
19 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.7340 - - - 0 1.8840 / 1.5840 18:35:01 CT
19 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.7395 - - - 0 1.8895 / 1.5895 18:36:00 CT
19 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.7460 - - - 0 1.8960 / 1.5960 18:34:49 CT
19 Sep 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.7510 - - - 0 1.9010 / 1.6010 18:34:59 CT
19 Sep 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.7550 - - - 0 1.9050 / 1.6050 18:35:33 CT
19 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.7590 - - - 0 1.9090 / 1.6090 18:35:09 CT
19 Sep 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.7650 - - - 0 1.9150 / 1.6150 18:35:32 CT
19 Sep 2017