Asset Class Navigation

NY Harbor ULSD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.7615 -0.0261 1.7275 1.7615 1.7615 1.7615 1.7615 - 16:33:49 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.7216 - - - 1.7856 - 16:33:49 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.7289 - - - 1.7929 - 16:33:49 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.7428 - - - 1.8069 - 16:33:49 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.7608 - - - 1.8248 - 16:33:49 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.7823 - - - 1.8455 - 16:33:49 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.8036 - - - 1.8658 - 16:33:49 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.8222 - - - 1.8837 - 16:33:49 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.8395 - - - 1.9000 - 16:33:49 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.8562 - - - 1.9156 - 16:33:49 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.8637 - - - 1.9222 - 16:33:49 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.8634 - - - 1.9212 - 16:33:49 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.8552 - - - 1.9125 - 16:33:49 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.8574 - - - 1.9145 - 16:33:49 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8649 - - - 1.9213 - 16:33:49 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8768 - - - 1.9323 - 16:33:49 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8936 - - - 1.9488 - 16:33:49 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9111 - - - 1.9662 - 16:33:49 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.9261 - - - 1.9802 - 16:33:49 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.9395 - - - 1.9925 - 16:33:49 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.9524 - - - 2.0048 - 16:33:49 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.9634 - - - 2.0153 - 16:33:49 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.9694 - - - 2.0213 - 16:33:49 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.9694 - - - 2.0193 - 16:33:49 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 1.9609 - - - 2.0103 - 16:33:49 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9619 - - - 2.0113 - 16:33:49 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9629 - - - 2.0123 - 16:33:49 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9694 - - - 2.0188 - 16:33:49 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart 2.0270 -0.0008 1.9789 2.0270 2.0270 2.0270 2.0270 - 16:33:49 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9884 - - - 2.0368 - 16:33:49 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.9974 - - - 2.0453 - 16:33:49 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0049 - - - 2.0528 - 16:33:49 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.0119 - - - 2.0598 - 16:33:49 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.0109 - - - 2.0588 - 16:33:49 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.0099 - - - 2.0578 - 16:33:49 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0074 - - - 2.0553 - 16:33:49 CT
27 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 2.0019 - - - 2.0498 - 16:33:49 CT
27 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9984 - - - 2.0463 - 16:33:49 CT
27 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9959 - - - 2.0438 - 16:33:49 CT
27 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9964 - - - 2.0443 - 16:33:49 CT
27 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0014 - - - 2.0493 - 16:33:49 CT
27 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0064 - - - 2.0543 - 16:33:49 CT
27 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.0114 - - - 2.0593 - 16:33:49 CT
27 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.0164 - - - 2.0643 - 16:33:49 CT
27 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.0204 - - - 2.0683 - 16:33:50 CT
27 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.0194 - - - 2.0673 - 16:33:50 CT
27 Mar 2015