Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 1.4483 +0.0410 1.4073 1.4113 1.4615 1.3990 7,445 1.6573 / 1.1573 12:07:25 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.4574 +0.0399 1.4175 1.4201 1.4708 1.4092 30,102 1.6675 / 1.1675 12:07:57 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 1.4707 +0.0404 1.4303 1.4460 1.4821 1.4228 13,490 1.6803 / 1.1803 12:07:57 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1.4848 +0.0398 1.4450 1.4532 1.4963 1.4394 6,019 1.6950 / 1.1950 12:07:57 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 1.4963 +0.0393 1.4570 1.4590 1.5073 1.4555 4,967 1.7070 / 1.2070 12:07:53 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 1.5024 +0.0392 1.4632 1.4662 1.5134 1.4617 5,115 1.7132 / 1.2132 12:07:15 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart 1.5007 +0.0380 1.4627 1.4687 1.5114 1.4687 2,130 1.7127 / 1.2127 12:07:15 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 1.5137 +0.0481 1.4656 1.4917 1.5137 1.4917 259 1.7156 / 1.2156 12:05:49 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 1.5091 +0.0385 1.4706 1.4690 1.5184 1.4690 464 1.7206 / 1.2206 11:57:41 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.4800 - - - 42 1.7300 / 1.2300 11:39:37 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.4911 - - - 26 1.7411 / 1.2411 11:39:37 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5034 - - - 41 1.7534 / 1.2534 10:02:43 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5154 - - - 46 1.7654 / 1.2654 10:16:44 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5266 - - - 31 1.7766 / 1.2766 10:08:11 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 1.5723 +0.0361 1.5362 1.5345 1.5800 1.5345 373 1.7862 / 1.2862 11:51:57 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5457 - - - 2 1.7957 / 1.2957 11:49:13 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5499 - - - 2 1.7999 / 1.2999 11:49:13 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5489 - - - 0 1.7989 / 1.2989 10:16:45 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.5444 - - - 0 1.7944 / 1.2944 10:08:11 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5484 - - - 0 1.7984 / 1.2984 10:08:11 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5559 - - - 0 1.8059 / 1.3059 16:00:01 CT
25 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5664 - - - 0 1.8164 / 1.3164 10:16:59 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5784 - - - 0 1.8284 / 1.3284 10:16:59 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5913 - - - 0 1.8413 / 1.3413 10:16:59 CT
26 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6025 - - - 0 1.8525 / 1.3525 08:02:35 CT
26 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6127 - - - 0 1.8627 / 1.3627 10:16:59 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6212 - - - 0 1.8712 / 1.3712 16:00:01 CT
25 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6302 - - - 0 1.8802 / 1.3802 16:00:01 CT
25 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6352 - - - 0 1.8852 / 1.3852 16:00:01 CT
25 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6342 - - - 0 1.8842 / 1.3842 16:00:01 CT
25 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 1.6297 - - - 0 1.8797 / 1.3797 16:00:01 CT
25 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6342 - - - 0 1.8842 / 1.3842 16:00:01 CT
25 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6417 - - - 0 1.8917 / 1.3917 16:00:01 CT
25 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6507 - - - 0 1.9007 / 1.4007 16:00:01 CT
25 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6602 - - - 0 1.9102 / 1.4102 16:00:01 CT
25 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6702 - - - 0 1.9202 / 1.4202 16:00:01 CT
25 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6787 - - - 0 1.9287 / 1.4287 16:00:01 CT
25 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6862 - - - 0 1.9362 / 1.4362 16:00:01 CT
25 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6922 - - - 0 1.9422 / 1.4422 16:00:01 CT
25 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6997 - - - 0 1.9497 / 1.4497 16:00:01 CT
25 Sep 2016