Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 1.7113 - - - 0 1.9613 / 1.4613 16:45:00 CT
07 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.7286 - - - 0 1.9786 / 1.4786 16:45:00 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.7468 - - - 0 1.9968 / 1.4968 16:45:00 CT
07 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.7765 b +0.0104 1.7661 - - - 0 2.0161 / 1.5161 16:45:41 CT
07 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.7849 - - - 0 2.0349 / 1.5349 16:45:00 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.8014 - - - 0 2.0514 / 1.5514 16:45:00 CT
07 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.8081 - - - 0 2.0581 / 1.5581 16:45:00 CT
07 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.8057 - - - 0 2.0557 / 1.5557 16:45:00 CT
07 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.7960 - - - 0 2.0460 / 1.5460 16:45:00 CT
07 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7980 - - - 0 2.0480 / 1.5480 16:45:00 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8055 - - - 0 2.0555 / 1.5555 16:45:00 CT
07 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8187 - - - 0 2.0687 / 1.5687 16:45:00 CT
07 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8326 - - - 0 2.0826 / 1.5826 16:45:00 CT
07 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8450 - - - 0 2.0950 / 1.5950 16:45:00 CT
07 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.8580 - - - 0 2.1080 / 1.6080 16:45:00 CT
07 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.8697 - - - 0 2.1197 / 1.6197 16:45:00 CT
07 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.8818 - - - 0 2.1318 / 1.6318 16:45:00 CT
07 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.8943 - - - 0 2.1443 / 1.6443 16:45:00 CT
07 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.9003 - - - 0 2.1503 / 1.6503 16:45:00 CT
07 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.8995 - - - 0 2.1495 / 1.6495 16:45:00 CT
07 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.8951 - - - 0 2.1451 / 1.6451 16:45:00 CT
07 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.8939 - - - 0 2.1439 / 1.6439 16:45:00 CT
07 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.8933 - - - 0 2.1433 / 1.6433 16:45:00 CT
07 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.8980 - - - 0 2.1480 / 1.6480 16:45:00 CT
07 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9057 - - - 0 2.1557 / 1.6557 16:45:00 CT
07 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 1.9149 - - - 0 2.1649 / 1.6649 16:45:00 CT
07 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.9221 - - - 0 2.1721 / 1.6721 16:45:00 CT
07 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.9268 - - - 0 2.1768 / 1.6768 16:45:00 CT
07 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.9310 - - - 0 2.1810 / 1.6810 16:45:00 CT
07 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.9360 - - - 0 2.1860 / 1.6860 16:45:00 CT
07 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.9390 - - - 0 2.1890 / 1.6890 16:45:00 CT
07 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.9370 - - - 0 2.1870 / 1.6870 16:45:00 CT
07 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.9320 - - - 0 2.1820 / 1.6820 16:45:00 CT
07 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 1.9290 - - - 0 2.1790 / 1.6790 16:45:00 CT
07 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.9270 - - - 0 2.1770 / 1.6770 16:45:00 CT
07 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 1.9285 - - - 0 2.1785 / 1.6785 16:45:00 CT
07 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.9340 - - - 0 2.1840 / 1.6840 16:45:00 CT
07 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.9400 - - - 0 2.1900 / 1.6900 16:45:00 CT
07 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.9460 - - - 0 2.1960 / 1.6960 16:45:00 CT
07 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9515 - - - 0 2.2015 / 1.7015 16:45:00 CT
07 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9560 - - - 0 2.2060 / 1.7060 16:45:00 CT
07 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9610 - - - 0 2.2110 / 1.7110 16:45:00 CT
07 Jul 2015