Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 1.3021 +0.0029 1.2992 1.3001 1.3125 1.2816 49,138 1.5575 / 1.0575 16:33:53 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.3298 +0.0052 1.3246 1.3265 1.3374 1.3074 19,324 1.5832 / 1.0832 16:33:42 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.3513 +0.0052 1.3461 1.3481 1.3590 1.3294 11,126 1.6049 / 1.1049 16:33:49 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.3699 +0.0052 1.3647 1.3673 1.3769 1.3486 13,978 1.6235 / 1.1235 16:33:52 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.3894 +0.0053 1.3841 1.3827 1.3955 1.3700 3,466 1.6426 / 1.1426 16:33:42 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.4034 +0.0058 1.3976 1.3884 1.4090 1.3865 1,775 1.6554 / 1.1554 16:33:41 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.4093 +0.0054 1.4039 1.3950 1.4158 1.3900 3,922 1.6613 / 1.1613 16:34:13 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.4080 +0.0043 1.4037 1.3967 1.4160 1.3960 1,075 1.6611 / 1.1611 16:33:45 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 1.4123 +0.0043 1.4080 1.4009 1.4209 1.3981 377 1.6658 / 1.1658 16:33:57 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.4253 +0.0100 1.4153 1.4061 1.4270 1.4008 1,062 1.6735 / 1.1735 16:34:10 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 1.4282 +0.0033 1.4249 1.4273 1.4358 1.4250 283 1.6833 / 1.1833 16:33:52 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 1.4255 -0.0105 1.4360 1.4300 1.4460 1.4255 217 1.6942 / 1.1942 16:33:56 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 1.4389 -0.0098 1.4487 1.4460 1.4627 1.4389 158 1.7068 / 1.2068 16:34:05 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 1.4523 -0.0093 1.4616 1.4675 1.4757 1.4523 87 1.7196 / 1.2196 16:34:10 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 1.4764 +0.0021 1.4743 1.4809 1.4868 1.4764 104 1.7321 / 1.2321 16:33:55 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1.4907 +0.0053 1.4854 1.4784 1.4989 1.4701 792 1.7431 / 1.2431 16:33:58 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 1.4970 0.0000 1.4970 1.4940 1.5087 1.4940 71 1.7543 / 1.2543 16:33:43 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 1.5090 +0.0080 1.5010 1.5090 1.5090 1.5090 58 1.7582 / 1.2582 16:33:48 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5000 - - - 0 1.7572 / 1.2572 16:34:06 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart 1.5005 +0.0055 1.4950 1.5005 1.5005 1.5005 2 1.7522 / 1.2522 16:33:53 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.4990 - - - 0 1.7562 / 1.2562 16:33:46 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5055 - - - 5 1.7627 / 1.2627 16:33:41 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart 1.5185 +0.0025 1.5160 1.5185 1.5185 1.5185 2 1.7732 / 1.2732 16:33:47 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5280 - - - 0 1.7852 / 1.2852 16:33:45 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5415 - - - 0 1.7987 / 1.2987 16:33:52 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart 1.5540 0.0000 1.5540 1.5540 1.5540 1.5540 1 1.8112 / 1.3112 16:33:48 CT
29 Jul 2016
NOV 2018 NOV 2018 Show Price Chart 1.5640 -0.0010 1.5650 1.5640 1.5640 1.5640 1 1.8222 / 1.3222 16:34:14 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart 1.5771 +0.0026 1.5745 1.5771 1.5771 1.5771 5 1.8317 / 1.3317 16:34:00 CT
29 Jul 2016
JAN 2019 JAN 2019 Show Price Chart 1.5900 +0.0075 1.5825 1.5831 1.5900 1.5831 2 1.8397 / 1.3397 16:33:49 CT
29 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.5875 - - - 0 1.8447 / 1.3447 16:34:08 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.5865 - - - 0 1.8437 / 1.3437 16:33:40 CT
29 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.5820 - - - 0 1.8392 / 1.3392 16:34:07 CT
29 Jul 2016
MAY 2019 MAY 2019 Show Price Chart 1.6000 +0.0130 1.5870 1.6000 1.6000 1.6000 1 1.8442 / 1.3442 16:34:08 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart 1.6000 +0.0050 1.5950 1.6000 1.6000 1.6000 1 1.8522 / 1.3522 16:34:05 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6040 - - - 0 1.8612 / 1.3612 16:33:46 CT
29 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6135 - - - 0 1.8707 / 1.3707 16:34:07 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6235 - - - 0 1.8807 / 1.3807 16:33:48 CT
29 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6320 - - - 0 1.8892 / 1.3892 16:34:02 CT
29 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6395 - - - 0 1.8967 / 1.3967 16:33:40 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6455 - - - 0 1.9027 / 1.4027 16:33:54 CT
29 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6530 - - - 0 1.9102 / 1.4102 16:34:12 CT
29 Jul 2016