Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.5208 +0.0321 1.4887 1.4918 1.5225 1.4731 45,195 1.7615 / 1.2615 16:33:35 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.5408 +0.0325 1.5083 1.5116 1.5421 1.4938 26,795 1.7810 / 1.2810 16:33:24 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.5595 +0.0326 1.5269 1.5278 1.5602 1.5136 12,911 1.7990 / 1.2990 16:33:13 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.5779 +0.0345 1.5434 1.5525 1.5779 1.5313 7,768 1.8164 / 1.3164 16:33:21 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.5944 +0.0360 1.5584 1.5663 1.5949 1.5458 13,654 1.8324 / 1.3324 16:33:23 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.5977 +0.0239 1.5738 1.5668 1.6000 1.5668 2,570 1.8483 / 1.3483 16:33:13 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.6113 +0.0262 1.5851 1.5792 1.6113 1.5792 768 1.8600 / 1.3600 16:33:12 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.6158 +0.0258 1.5900 1.5882 1.6166 1.5805 1,073 1.8650 / 1.3650 16:33:44 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.6127 +0.0264 1.5863 1.5803 1.6133 1.5803 455 1.8613 / 1.3613 16:33:16 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 1.5929 +0.0065 1.5864 1.5929 1.5929 1.5929 218 1.8612 / 1.3612 16:33:29 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.6235 +0.0343 1.5892 1.5835 1.6235 1.5828 524 1.8643 / 1.3643 16:33:41 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5962 - - - 0 1.8715 / 1.3715 16:33:24 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 1.6125 +0.0082 1.6043 1.6125 1.6125 1.6125 38 1.8797 / 1.3797 16:33:27 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 1.6100 -0.0041 1.6141 1.6100 1.6100 1.6100 21 1.8899 / 1.3899 16:33:37 CT
01 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.6235 - - - 0 1.8997 / 1.3997 16:33:41 CT
01 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.6323 - - - 0 1.9092 / 1.4092 16:33:27 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 1.6784 +0.0391 1.6393 1.6338 1.6784 1.6338 1,047 1.9168 / 1.4168 16:33:30 CT
01 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.6453 - - - 0 1.9228 / 1.4228 16:33:15 CT
01 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.6458 - - - 0 1.9233 / 1.4233 16:33:19 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.6428 - - - 0 1.9203 / 1.4203 16:33:37 CT
01 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.6368 - - - 0 1.9143 / 1.4143 16:33:25 CT
01 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.6389 - - - 0 1.9164 / 1.4164 16:33:17 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.6446 - - - 0 1.9221 / 1.4221 16:33:12 CT
01 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.6535 - - - 0 1.9310 / 1.4310 16:33:19 CT
01 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.6637 - - - 0 1.9412 / 1.4412 16:33:16 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.6747 - - - 0 1.9522 / 1.4522 16:33:23 CT
01 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6854 - - - 0 1.9629 / 1.4629 16:33:19 CT
01 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6946 - - - 0 1.9721 / 1.4721 16:33:45 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.7023 - - - 0 1.9798 / 1.4798 16:33:31 CT
01 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7098 - - - 0 1.9873 / 1.4873 16:33:21 CT
01 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7143 - - - 0 1.9918 / 1.4918 16:33:39 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7133 - - - 0 1.9908 / 1.4908 16:33:12 CT
01 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 1.7088 - - - 0 1.9863 / 1.4863 16:33:38 CT
01 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7138 - - - 0 1.9913 / 1.4913 16:33:39 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7213 - - - 0 1.9988 / 1.4988 16:33:36 CT
01 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7298 - - - 0 2.0073 / 1.5073 16:33:17 CT
01 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7393 - - - 0 2.0168 / 1.5168 16:33:38 CT
01 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7488 - - - 0 2.0263 / 1.5263 16:33:20 CT
01 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7568 - - - 0 2.0343 / 1.5343 16:33:33 CT
01 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7638 - - - 0 2.0413 / 1.5413 16:33:11 CT
01 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.7693 - - - 0 2.0468 / 1.5468 16:33:25 CT
01 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.7768 - - - 0 2.0543 / 1.5543 16:33:43 CT
01 Jul 2016