Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.9842 +0.0093 0.9749 0.9773 0.9842 0.9773 71 1.2249 / 0.7249 18:07:49 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 0.9950 +0.0080 0.9870 0.9909 0.9950 0.9906 31 1.2370 / 0.7370 18:07:49 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.0107 +0.0073 1.0034 1.0060 1.0107 1.0060 6 1.2534 / 0.7534 18:07:49 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.0224 - - - 0 1.2724 / 0.7724 18:02:44 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.0451 - - - 0 1.2951 / 0.7951 18:02:50 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.0669 - - - 0 1.3169 / 0.8169 18:03:27 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.0886 - - - 0 1.3386 / 0.8386 18:03:43 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.1116 - - - 0 1.3616 / 0.8616 18:02:50 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.1346 - - - 0 1.3846 / 0.8846 18:03:41 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.1561 - - - 0 1.4061 / 0.9061 18:02:34 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.1756 - - - 0 1.4256 / 0.9256 18:02:50 CT
10 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.1911 - - - 0 1.4411 / 0.9411 18:03:35 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.2008 - - - 0 1.4508 / 0.9508 18:02:48 CT
10 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.2033 - - - 0 1.4533 / 0.9533 18:03:38 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.2103 - - - 0 1.4603 / 0.9603 18:03:23 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.2179 - - - 0 1.4679 / 0.9679 18:02:45 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.2307 - - - 0 1.4807 / 0.9807 18:02:34 CT
10 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.2431 - - - 0 1.4931 / 0.9931 18:03:45 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.2579 - - - 0 1.5079 / 1.0079 18:02:42 CT
10 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.2715 - - - 0 1.5215 / 1.0215 18:03:54 CT
10 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.2836 - - - 0 1.5336 / 1.0336 18:03:45 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.2936 - - - 0 1.5436 / 1.0436 18:03:24 CT
10 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.3042 - - - 0 1.5542 / 1.0542 18:02:51 CT
10 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.3105 - - - 0 1.5605 / 1.0605 18:02:54 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.3097 - - - 0 1.5597 / 1.0597 18:02:43 CT
10 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 1.3054 - - - 0 1.5554 / 1.0554 18:02:57 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.3126 - - - 0 1.5626 / 1.0626 18:03:15 CT
10 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.3218 - - - 0 1.5718 / 1.0718 18:03:35 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.3345 - - - 0 1.5845 / 1.0845 18:03:39 CT
10 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.3465 - - - 0 1.5965 / 1.0965 18:02:52 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.3590 - - - 0 1.6090 / 1.1090 18:03:42 CT
10 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.3710 - - - 0 1.6210 / 1.1210 18:02:31 CT
10 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.3800 - - - 0 1.6300 / 1.1300 18:02:48 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.3882 - - - 0 1.6382 / 1.1382 18:02:39 CT
10 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.3963 - - - 0 1.6463 / 1.1463 18:02:55 CT
10 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.4017 - - - 0 1.6517 / 1.1517 18:02:44 CT
10 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.4007 - - - 0 1.6507 / 1.1507 18:03:35 CT
10 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 1.3957 - - - 0 1.6457 / 1.1457 18:03:52 CT
10 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.4037 - - - 0 1.6537 / 1.1537 18:03:53 CT
10 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.4157 - - - 0 1.6657 / 1.1657 18:02:42 CT
10 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.4272 - - - 0 1.6772 / 1.1772 18:03:38 CT
10 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.4377 - - - 0 1.6877 / 1.1877 18:03:06 CT
10 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.4487 - - - 0 1.6987 / 1.1987 18:02:32 CT
10 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.4587 - - - 0 1.7087 / 1.2087 18:03:03 CT
10 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.4652 - - - 0 1.7152 / 1.2152 18:02:48 CT
10 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.4702 - - - 0 1.7202 / 1.2202 18:03:21 CT
10 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.4752 - - - 0 1.7252 / 1.2252 18:02:47 CT
10 Feb 2016