Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.3747 -0.0113 1.3860 1.3792 1.3850 1.3735 387 1.6360 / 1.1360 17:57:28 CT
01 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.3816 -0.0127 1.3943 1.3884 1.3930 1.3816 66 1.6443 / 1.1443 17:24:40 CT
01 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.3956 -0.0102 1.4058 1.3984 1.3984 1.3935 12 1.6558 / 1.1558 17:27:40 CT
01 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.4123 -0.0101 1.4224 1.4142 1.4142 1.4123 4 1.6724 / 1.1724 17:27:40 CT
01 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.4408 - - - 0 1.6908 / 1.1908 17:00:00 CT
01 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.4587 - - - 0 1.7087 / 1.2087 17:00:00 CT
01 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.4749 - - - 0 1.7249 / 1.2249 17:00:00 CT
01 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.4898 - - - 0 1.7398 / 1.2398 17:00:00 CT
01 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.4959 - - - 0 1.7459 / 1.2459 17:00:00 CT
01 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.4954 - - - 0 1.7454 / 1.2454 17:00:00 CT
01 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.4906 - - - 0 1.7406 / 1.2406 17:00:00 CT
01 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.4935 - - - 0 1.7435 / 1.2435 17:00:00 CT
01 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.4991 - - - 0 1.7491 / 1.2491 17:00:00 CT
01 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.5072 - - - 0 1.7572 / 1.2572 17:00:00 CT
01 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.5168 - - - 0 1.7668 / 1.2668 17:00:00 CT
01 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.5278 - - - 0 1.7778 / 1.2778 17:00:00 CT
01 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.5380 - - - 0 1.7880 / 1.2880 17:00:00 CT
01 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.5472 - - - 0 1.7972 / 1.2972 17:00:00 CT
01 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.5549 - - - 0 1.8049 / 1.3049 17:00:00 CT
01 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.5613 - - - 0 1.8113 / 1.3113 17:00:00 CT
01 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.5615 - - - 0 1.8115 / 1.3115 17:00:00 CT
01 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.5575 - - - 0 1.8075 / 1.3075 17:00:00 CT
01 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.5520 - - - 0 1.8020 / 1.3020 17:00:00 CT
01 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.5540 - - - 0 1.8040 / 1.3040 17:00:00 CT
01 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.5590 - - - 0 1.8090 / 1.3090 17:00:00 CT
01 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.5680 - - - 0 1.8180 / 1.3180 17:00:00 CT
01 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.5775 - - - 0 1.8275 / 1.3275 17:00:00 CT
01 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.5888 - - - 0 1.8388 / 1.3388 17:00:00 CT
01 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.6001 - - - 0 1.8501 / 1.3501 17:00:00 CT
01 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.6101 - - - 0 1.8601 / 1.3601 17:00:00 CT
01 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 1.6181 - - - 0 1.8681 / 1.3681 17:00:00 CT
01 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.6241 - - - 0 1.8741 / 1.3741 17:00:00 CT
01 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.6271 - - - 0 1.8771 / 1.3771 17:00:00 CT
01 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.6251 - - - 0 1.8751 / 1.3751 17:00:00 CT
01 May 2016
APR 2019 APR 2019 Show Price Chart - - 1.6191 - - - 0 1.8691 / 1.3691 17:00:00 CT
01 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.6246 - - - 0 1.8746 / 1.3746 17:00:00 CT
01 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.6331 - - - 0 1.8831 / 1.3831 17:00:00 CT
01 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.6421 - - - 0 1.8921 / 1.3921 17:00:00 CT
01 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.6521 - - - 0 1.9021 / 1.4021 17:00:00 CT
01 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.6611 - - - 0 1.9111 / 1.4111 17:00:00 CT
01 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.6686 - - - 0 1.9186 / 1.4186 17:00:00 CT
01 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.6751 - - - 0 1.9251 / 1.4251 17:00:00 CT
01 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.6801 - - - 0 1.9301 / 1.4301 17:00:00 CT
01 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.6876 - - - 0 1.9376 / 1.4376 17:00:00 CT
01 May 2016