Asset Class Navigation

NY Harbor ULSD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.6950 +0.0552 1.6863 1.6725 1.6950 1.6700 1.6700 / 1.6950 - 16:31:50 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.2185 -0.3958 1.7008 1.2185 1.2185 1.2185 1.6047 - 16:31:50 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 1.6805 - - - 1.5874 - 16:31:50 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.6819 - - - 1.5916 - 16:31:50 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.6930 - - - 1.6042 - 16:31:50 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.7129 - - - 1.6249 - 16:31:50 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.7346 - - - 1.6473 - 16:31:50 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.7572 - - - 1.6709 - 16:31:50 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.7792 - - - 1.6942 - 16:31:50 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.7977 - - - 1.7140 - 16:31:50 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.8147 - - - 1.7322 - 16:31:50 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.8314 - - - 1.7495 - 16:31:50 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.8406 - - - 1.7594 - 16:31:50 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.8424 - - - 1.7615 - 16:31:50 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1.8386 - - - 1.7581 - 16:31:50 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.8447 - - - 1.7641 - 16:31:50 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.8616 - - - 1.7817 - 16:31:50 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.8781 - - - 1.7995 - 16:31:50 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.8956 - - - 1.8185 - 16:31:50 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.9121 - - - 1.8370 - 16:31:50 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.9266 - - - 1.8531 - 16:31:50 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 1.8630 +0.0163 1.9417 1.8630 1.8630 1.8630 1.8691 - 16:31:50 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 1.8750 +0.0128 1.9557 1.8800 1.8800 1.8750 1.8835 - 16:31:50 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.9697 - - - 1.8979 - 16:31:50 CT
30 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.9757 - - - 1.9029 - 16:31:50 CT
30 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.9772 - - - 1.9044 - 16:31:50 CT
30 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 1.9747 - - - 1.9019 - 16:31:50 CT
30 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.9747 - - - 1.9019 - 16:31:50 CT
30 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.9752 - - - 1.9024 - 16:31:50 CT
30 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.9822 - - - 1.9094 - 16:31:50 CT
30 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 1.9932 - - - 1.9204 - 16:31:51 CT
30 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.0042 - - - 1.9314 - 16:31:51 CT
30 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.0152 - - - 1.9424 - 16:31:51 CT
30 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.0257 - - - 1.9529 - 16:31:51 CT
30 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.0352 - - - 1.9624 - 16:31:51 CT
30 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.0342 - - - 1.9614 - 16:31:51 CT
30 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.0332 - - - 1.9604 - 16:31:51 CT
30 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.0307 - - - 1.9579 - 16:31:51 CT
30 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 2.0252 - - - 1.9524 - 16:31:51 CT
30 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.0217 - - - 1.9489 - 16:31:51 CT
30 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.0192 - - - 1.9464 - 16:31:51 CT
30 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.0197 - - - 1.9469 - 16:31:51 CT
30 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.0247 - - - 1.9519 - 16:31:51 CT
30 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.0297 - - - 1.9569 - 16:31:51 CT
30 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.0347 - - - 1.9619 - 16:31:51 CT
30 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.0397 - - - 1.9669 - 16:31:51 CT
30 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.0437 - - - 1.9709 - 16:31:51 CT
30 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.0427 - - - 1.9699 - 16:31:51 CT
30 Jan 2015