Asset Class Navigation

NY Harbor ULSD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 1.9737 - - - 1.8933 - 16:30:06 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.9340 - - - 1.8606 - 16:30:06 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.9308 - - - 1.8616 - 16:30:06 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.9379 - - - 1.8712 - 16:30:06 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.9492 - - - 1.8854 - 16:30:07 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.9663 - - - 1.9049 - 16:30:07 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.9867 - - - 1.9271 - 16:30:07 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.0057 - - - 1.9475 - 16:30:07 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.0230 - - - 1.9657 - 16:30:07 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.0393 - - - 1.9827 - 16:30:07 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.0447 - - - 1.9887 - 16:30:07 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.0409 - - - 1.9864 - 16:30:07 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 2.0295 - - - 1.9769 - 16:30:07 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.0332 - - - 1.9829 - 16:30:07 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.0441 - - - 1.9948 - 16:30:07 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0552 - - - 2.0069 - 16:30:07 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.0695 - - - 2.0215 - 16:30:07 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.0857 - - - 2.0380 - 16:30:07 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.0975 - - - 2.0504 - 16:30:07 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.1080 - - - 2.0618 - 16:30:07 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.1180 2.0450 - - 2.0719 - 16:30:07 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.1278 - - - 2.0814 - 16:30:07 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.1328 - - - 2.0869 - 16:30:07 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.1318 - - - 2.0864 - 16:30:07 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart - - 2.1248 - - - 2.0794 - 16:30:07 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.1248 - - - 2.0799 - 16:30:07 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.1253 - - - 2.0809 - 16:30:07 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.1313 - - - 2.0874 - 16:30:07 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1413 - - - 2.0979 - 16:30:07 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1513 - - - 2.1084 - 16:30:07 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1613 - - - 2.1189 - 16:30:07 CT
27 Feb 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1708 - - - 2.1284 - 16:30:07 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1793 - - - 2.1369 - 16:30:07 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1783 - - - 2.1359 - 16:30:07 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1773 - - - 2.1349 - 16:30:07 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1748 - - - 2.1324 - 16:30:07 CT
27 Feb 2015
APR 2018 APR 2018 Show Price Chart - - 2.1693 - - - 2.1269 - 16:30:07 CT
27 Feb 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1658 - - - 2.1234 - 16:30:07 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1633 - - - 2.1209 - 16:30:07 CT
27 Feb 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1638 - - - 2.1214 - 16:30:07 CT
27 Feb 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1688 - - - 2.1264 - 16:30:07 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1738 - - - 2.1314 - 16:30:07 CT
27 Feb 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1788 - - - 2.1364 - 16:30:07 CT
27 Feb 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1838 - - - 2.1414 - 16:30:07 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1878 - - - 2.1454 - 16:30:07 CT
27 Feb 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1868 - - - 2.1444 - 16:30:07 CT
27 Feb 2015