Asset Class Navigation

NY Harbor ULSD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 1.9525 1.9600 - - 1.9859 - 16:32:43 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.9573 - - - 1.9899 - 16:32:43 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.9657 - - - 1.9972 - 16:32:43 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.9800 - - - 2.0103 - 16:32:43 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.9963 - - - 2.0253 - 16:32:43 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.0104 - - - 2.0386 - 16:32:43 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.0229 - - - 2.0507 - 16:32:44 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.0355 - - - 2.0628 - 16:32:44 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.0393 - - - 2.0659 - 16:32:44 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.0332 - - - 2.0589 - 16:32:44 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 2.0201 - - - 2.0450 - 16:32:44 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.0180 - - - 2.0421 - 16:32:44 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.0231 - - - 2.0463 - 16:32:44 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0309 - - - 2.0536 - 16:32:44 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.0399 - - - 2.0623 - 16:32:44 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.0486 - - - 2.0708 - 16:32:44 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.0600 - - - 2.0817 - 16:32:44 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.0702 - - - 2.0912 - 16:32:44 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.0803 - - - 2.1009 - 16:32:44 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.0904 - - - 2.1108 - 16:32:44 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.0944 - - - 2.1148 - 16:32:44 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.0904 2.1240 - - 2.1108 - 16:32:44 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 2.0809 2.1160 - - 2.1013 - 16:32:44 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0789 - - - 2.0993 - 16:32:44 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0779 - - - 2.0983 - 16:32:44 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0834 - - - 2.1038 - 16:32:44 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.0914 - - - 2.1118 - 16:32:44 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1004 - - - 2.1208 - 16:32:44 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1079 - - - 2.1283 - 16:32:44 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1129 - - - 2.1333 - 16:32:44 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1169 - - - 2.1373 - 16:32:44 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1219 - - - 2.1423 - 16:32:44 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1244 - - - 2.1448 - 16:32:44 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1219 - - - 2.1423 - 16:32:44 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 2.1164 - - - 2.1368 - 16:32:44 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1129 - - - 2.1333 - 16:32:44 CT
22 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1104 - - - 2.1308 - 16:32:44 CT
22 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1109 - - - 2.1313 - 16:32:44 CT
22 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1159 - - - 2.1363 - 16:32:44 CT
22 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1209 - - - 2.1413 - 16:32:44 CT
22 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1259 - - - 2.1463 - 16:32:44 CT
22 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1309 - - - 2.1513 - 16:32:44 CT
22 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1349 - - - 2.1553 - 16:32:44 CT
22 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1339 - - - 2.1543 - 16:32:44 CT
22 May 2015