Asset Class Navigation

NY Harbor ULSD Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 1.9283 - - - 1.9239 - 16:35:31 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.9323 - - - 1.9268 - 16:35:31 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.9402 - - - 1.9334 - 16:35:31 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.9517 - - - 1.9438 - 16:35:31 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.9681 - - - 1.9600 - 16:35:31 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.9857 - - - 1.9777 - 16:35:31 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 2.0016 - - - 1.9935 - 16:35:31 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 2.0159 - - - 2.0078 - 16:35:31 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 2.0296 - - - 2.0214 - 16:35:31 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 2.0342 2.0270 - - 2.0265 - 16:35:31 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 2.0298 - - - 2.0225 - 16:35:31 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 2.0195 2.0150 - - 2.0121 - 16:35:31 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 2.0212 2.0150 - - 2.0136 - 16:35:31 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 2.0274 - - - 2.0198 - 16:35:31 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 2.0376 - - - 2.0305 - 16:35:31 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 2.0499 - - - 2.0435 - 16:35:31 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 2.0623 - - - 2.0566 - 16:35:31 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 2.0748 - - - 2.0694 - 16:35:31 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 2.0844 - - - 2.0795 - 16:35:31 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 2.0940 - - - 2.0896 - 16:35:31 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 2.1040 2.1000 - - 2.1001 - 16:35:31 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 2.1085 - - - 2.1046 - 16:35:31 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 2.1065 2.0770 - - 2.1026 - 16:35:31 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 2.0965 - - - 2.0926 - 16:35:31 CT
24 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 2.0945 - - - 2.0906 - 16:35:31 CT
24 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 2.0940 - - - 2.0901 - 16:35:31 CT
24 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 2.0995 - - - 2.0956 - 16:35:31 CT
24 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 2.1075 - - - 2.1036 - 16:35:31 CT
24 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 2.1155 - - - 2.1116 - 16:35:31 CT
24 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 2.1230 - - - 2.1191 - 16:35:31 CT
24 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 2.1285 - - - 2.1246 - 16:35:31 CT
24 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 2.1335 - - - 2.1296 - 16:35:31 CT
24 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 2.1385 - - - 2.1346 - 16:35:31 CT
24 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 2.1410 - - - 2.1371 - 16:35:31 CT
24 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 2.1385 - - - 2.1346 - 16:35:31 CT
24 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 2.1330 - - - 2.1291 - 16:35:31 CT
24 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 2.1295 - - - 2.1256 - 16:35:31 CT
24 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 2.1270 - - - 2.1231 - 16:35:31 CT
24 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 2.1275 - - - 2.1236 - 16:35:31 CT
24 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 2.1325 - - - 2.1286 - 16:35:31 CT
24 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 2.1375 - - - 2.1336 - 16:35:31 CT
24 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 2.1425 - - - 2.1386 - 16:35:31 CT
24 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 2.1475 - - - 2.1436 - 16:35:31 CT
24 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 2.1515 - - - 2.1476 - 16:35:31 CT
24 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 2.1505 - - - 2.1466 - 16:35:31 CT
24 Apr 2015