Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1.9374 +0.0048 1.9326 1.9365 1.9460 1.9261 1,296 2.0826 / 1.7826 10:40:51 CT
23 Nov 2017
JAN 2018 JAN 2018 Show Price Chart 1.9391 +0.0034 1.9357 1.9433 1.9489 1.9285 4,471 2.0857 / 1.7857 10:43:38 CT
23 Nov 2017
FEB 2018 FEB 2018 Show Price Chart 1.9376 +0.0027 1.9349 1.9432 1.9472 1.9274 1,035 2.0849 / 1.7849 10:43:38 CT
23 Nov 2017
MAR 2018 MAR 2018 Show Price Chart 1.9297 +0.0035 1.9262 1.9305 1.9378 1.9196 477 2.0762 / 1.7762 10:40:55 CT
23 Nov 2017
APR 2018 APR 2018 Show Price Chart 1.9139 +0.0033 1.9106 1.9143 1.9223 1.9041 233 2.0606 / 1.7606 10:40:55 CT
23 Nov 2017
MAY 2018 MAY 2018 Show Price Chart 1.9000 +0.0020 1.8980 1.8962 1.9064 1.8919 134 2.0480 / 1.7480 10:43:36 CT
23 Nov 2017
JUN 2018 JUN 2018 Show Price Chart 1.8935 +0.0063 1.8872 1.8850 1.8968 1.8807 316 2.0372 / 1.7372 10:43:36 CT
23 Nov 2017
JUL 2018 JUL 2018 Show Price Chart 1.8903 +0.0082 1.8821 1.8880 1.8903 1.8880 66 2.0321 / 1.7321 10:43:36 CT
23 Nov 2017
AUG 2018 AUG 2018 Show Price Chart 1.8863 +0.0083 1.8780 1.8840 1.8863 1.8840 27 2.0280 / 1.7280 10:43:36 CT
23 Nov 2017
SEP 2018 SEP 2018 Show Price Chart 1.8818 +0.0052 1.8766 1.8818 1.8818 1.8818 37 2.0266 / 1.7266 10:30:38 CT
23 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.8773 - - - 31 2.0273 / 1.7273 10:30:38 CT
23 Nov 2017
NOV 2018 NOV 2018 Show Price Chart 1.8819 +0.0028 1.8791 1.8819 1.8819 1.8819 32 2.0291 / 1.7291 10:43:36 CT
23 Nov 2017
DEC 2018 DEC 2018 Show Price Chart 1.8838 +0.0032 1.8806 1.8888 1.8895 1.8838 79 2.0306 / 1.7306 10:43:36 CT
23 Nov 2017
JAN 2019 JAN 2019 Show Price Chart 1.8639 -0.0176 1.8815 1.8639 1.8639 1.8639 2 2.0315 / 1.7315 10:42:23 CT
23 Nov 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.8760 - - - 0 2.0260 / 1.7260 18:18:15 CT
22 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.8636 - - - 0 2.0136 / 1.7136 18:18:24 CT
22 Nov 2017
APR 2019 APR 2019 Show Price Chart - - 1.8448 - - - 0 1.9948 / 1.6948 18:18:55 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.8353 - - - 0 1.9853 / 1.6853 18:18:56 CT
22 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.8298 - - - 0 1.9798 / 1.6798 18:18:12 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.8288 - - - 0 1.9788 / 1.6788 18:18:29 CT
22 Nov 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.8297 - - - 0 1.9797 / 1.6797 18:18:54 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.8346 - - - 0 1.9846 / 1.6846 18:17:54 CT
22 Nov 2017
OCT 2019 OCT 2019 Show Price Chart - - 1.8395 - - - 0 1.9895 / 1.6895 18:18:49 CT
22 Nov 2017
NOV 2019 NOV 2019 Show Price Chart - - 1.8459 - - - 0 1.9959 / 1.6959 18:18:23 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 1.8521 - - - 0 2.0021 / 1.7021 18:18:00 CT
22 Nov 2017
JAN 2020 JAN 2020 Show Price Chart - - 1.8569 - - - 0 2.0069 / 1.7069 18:18:21 CT
22 Nov 2017
FEB 2020 FEB 2020 Show Price Chart - - 1.8587 - - - 0 2.0087 / 1.7087 18:17:48 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 1.8550 - - - 0 2.0050 / 1.7050 18:18:18 CT
22 Nov 2017
APR 2020 APR 2020 Show Price Chart - - 1.8453 - - - 0 1.9953 / 1.6953 18:18:49 CT
22 Nov 2017
MAY 2020 MAY 2020 Show Price Chart - - 1.8396 - - - 0 1.9896 / 1.6896 18:18:54 CT
22 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 1.8375 - - - 0 1.9875 / 1.6875 18:18:44 CT
22 Nov 2017
JUL 2020 JUL 2020 Show Price Chart - - 1.8398 - - - 0 1.9898 / 1.6898 18:18:00 CT
22 Nov 2017
AUG 2020 AUG 2020 Show Price Chart - - 1.8426 - - - 0 1.9926 / 1.6926 18:19:02 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 1.8454 - - - 0 1.9954 / 1.6954 18:17:48 CT
22 Nov 2017
OCT 2020 OCT 2020 Show Price Chart - - 1.8472 - - - 0 1.9972 / 1.6972 18:17:58 CT
22 Nov 2017
NOV 2020 NOV 2020 Show Price Chart - - 1.8480 - - - 0 1.9980 / 1.6980 18:18:32 CT
22 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 1.8498 - - - 0 1.9998 / 1.6998 18:18:08 CT
22 Nov 2017
JAN 2021 JAN 2021 Show Price Chart - - 1.8558 - - - 0 2.0058 / 1.7058 18:18:31 CT
22 Nov 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
APR 2021 APR 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Nov 2017