Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.6403 +0.0144 1.6259 1.6231 1.6417 1.6197 40,678 1.8874 / 1.3874 16:39:56 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.6520 +0.0113 1.6407 1.6403 1.6544 1.6348 30,642 1.9001 / 1.4001 16:41:02 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.6586 +0.0092 1.6494 1.6481 1.6622 1.6438 21,565 1.9080 / 1.4080 16:39:53 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.6604 +0.0109 1.6495 1.6491 1.6610 1.6458 16,005 1.9070 / 1.4070 16:41:06 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1.6642 +0.0085 1.6557 1.6640 1.6642 1.6559 8,267 1.9119 / 1.4119 16:40:45 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.6699 +0.0080 1.6619 1.6652 1.6716 1.6593 8,822 1.9171 / 1.4171 16:39:50 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1.6747 +0.0038 1.6709 1.6731 1.6796 1.6725 1,132 1.9253 / 1.4253 16:39:34 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1.6827 +0.0026 1.6801 1.6790 1.6827 1.6790 839 1.9338 / 1.4338 16:41:16 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.6941 +0.0039 1.6902 1.6924 1.6964 1.6898 734 1.9433 / 1.4433 16:39:46 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1.7010 +0.0013 1.6997 1.7030 1.7030 1.6990 942 1.9523 / 1.4523 16:41:27 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 1.7085 +0.0006 1.7079 1.7110 1.7110 1.7085 401 1.9600 / 1.4600 16:41:15 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.7167 +0.0015 1.7152 1.7183 1.7215 1.7111 2,825 1.9667 / 1.4667 16:40:47 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 1.7250 +0.0013 1.7237 1.7250 1.7250 1.7250 159 1.9752 / 1.4752 16:39:58 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.7272 - - - 80 1.9787 / 1.4787 16:40:01 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.7245 - - - 11 1.9757 / 1.4757 16:39:46 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.7132 - - - 3 1.9640 / 1.4640 16:40:06 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.7074 - - - 2 1.9580 / 1.4580 16:40:32 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 1.7109 +0.0050 1.7059 1.7109 1.7109 1.7109 103 1.9565 / 1.4565 16:41:03 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.7094 - - - 0 1.9600 / 1.4600 16:41:08 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.7144 - - - 0 1.9650 / 1.4650 16:39:59 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.7224 - - - 0 1.9730 / 1.4730 16:41:12 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.7289 - - - 0 1.9795 / 1.4795 16:39:31 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.7339 - - - 0 1.9845 / 1.4845 16:39:53 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 1.7386 +0.0007 1.7379 1.7454 1.7457 1.7386 206 1.9885 / 1.4885 16:39:41 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 1.7444 - - - 15 1.9945 / 1.4945 16:40:03 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 1.7489 - - - 0 1.9990 / 1.4990 16:39:47 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 1.7499 - - - 0 2.0000 / 1.5000 16:41:02 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 1.7449 - - - 0 1.9950 / 1.4950 16:41:25 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 1.7489 - - - 0 1.9990 / 1.4990 16:41:26 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 1.7554 - - - 0 2.0055 / 1.5055 16:39:45 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 1.7634 - - - 0 2.0135 / 1.5135 16:41:07 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 1.7724 - - - 0 2.0225 / 1.5225 16:40:19 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 1.7819 - - - 0 2.0320 / 1.5320 16:39:31 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 1.7899 - - - 0 2.0400 / 1.5400 16:40:15 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 1.7964 - - - 0 2.0465 / 1.5465 16:39:54 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 1.8014 - - - 0 2.0515 / 1.5515 16:40:39 CT
09 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 1.8059 - - - 0 2.0560 / 1.5560 16:39:52 CT
09 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 1.8089 - - - 0 2.0590 / 1.5590 16:39:25 CT
09 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 1.8084 - - - 0 2.0585 / 1.5585 16:39:50 CT
09 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 1.8024 - - - 0 2.0525 / 1.5525 16:40:15 CT
09 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 1.8049 - - - 0 2.0550 / 1.5550 16:40:19 CT
09 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 1.8099 - - - 0 2.0600 / 1.5600 16:40:11 CT
09 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 1.8164 - - - 0 2.0665 / 1.5665 16:40:39 CT
09 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 1.8234 - - - 0 2.0735 / 1.5735 16:41:30 CT
09 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 1.8309 - - - 0 2.0810 / 1.5810 16:39:25 CT
09 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 1.8374 - - - 0 2.0875 / 1.5875 16:39:33 CT
09 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 1.8424 - - - 0 2.0925 / 1.5925 16:40:01 CT
09 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 1.8464 - - - 0 2.0965 / 1.5965 16:40:50 CT
09 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 1.8534 - - - 0 2.1035 / 1.6035 16:40:01 CT
09 Dec 2016