Asset Class Navigation

NY Harbor ULSD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.6037 b +0.0054 1.5983 1.5985 1.6037 b 1.5984 20 1.8483 / 1.3483 21:24:55 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.6119 +0.0060 1.6059 1.6064 1.6146 1.6045 253 1.8559 / 1.3559 22:22:52 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.6295 +0.0056 1.6239 1.6191 1.6307 b 1.6191 194 1.8739 / 1.3739 22:04:56 CT
29 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.6505 b +0.0058 1.6447 1.6458 1.6505 b 1.6428 35 1.8947 / 1.3947 21:52:50 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.6700 +0.0054 1.6646 1.6695 1.6716 b 1.6665 39 1.9146 / 1.4146 22:22:52 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.6902 +0.0069 1.6833 1.6879 1.6904 b 1.6878 4 1.9333 / 1.4333 21:15:10 CT
29 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.6932 - - - 0 1.9432 / 1.4432 17:46:49 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.6928 - - - 0 1.9428 / 1.4428 17:47:09 CT
29 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 1.6866 - - - 0 1.9366 / 1.4366 17:46:28 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.6933 - - - 0 1.9433 / 1.4433 17:46:34 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.7095 b +0.0051 1.7044 - 1.7095 b - 0 1.9544 / 1.4544 20:56:22 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7195 - - - 0 1.9695 / 1.4695 17:46:34 CT
29 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7352 - - - 0 1.9852 / 1.4852 17:47:12 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.7520 - - - 0 2.0020 / 1.5020 17:47:28 CT
29 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7688 - - - 0 2.0188 / 1.5188 17:46:34 CT
29 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.7836 - - - 0 2.0336 / 1.5336 17:47:25 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.7977 - - - 0 2.0477 / 1.5477 17:46:19 CT
29 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.8117 - - - 0 2.0617 / 1.5617 17:46:34 CT
29 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.8190 - - - 0 2.0690 / 1.5690 17:47:19 CT
29 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.8214 - - - 0 2.0714 / 1.5714 17:46:33 CT
29 Jul 2015
APR 2017 APR 2017 Show Price Chart 1.8175 b +0.0006 1.8169 - - - 0 2.0669 / 1.5669 17:47:23 CT
29 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 1.8235 b +0.0006 1.8229 - 1.8235 b - 0 2.0729 / 1.5729 17:47:08 CT
29 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 1.8290 b +0.0011 1.8279 - 1.8290 b - 0 2.0779 / 1.5779 17:46:30 CT
29 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 1.8395 b +0.0006 1.8389 - - - 0 2.0889 / 1.5889 17:46:19 CT
29 Jul 2015
AUG 2017 AUG 2017 Show Price Chart 1.8505 b +0.0006 1.8499 - 1.8505 b - 0 2.0999 / 1.5999 17:47:29 CT
29 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 1.8625 b +0.0011 1.8614 - 1.8625 b - 0 2.1114 / 1.6114 17:46:27 CT
29 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 1.8709 - - - 0 2.1209 / 1.6209 17:47:38 CT
29 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 1.8774 - - - 0 2.1274 / 1.6274 17:47:29 CT
29 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 1.8829 - - - 0 2.1329 / 1.6329 17:47:09 CT
29 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 1.8889 - - - 0 2.1389 / 1.6389 17:46:36 CT
29 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 1.8934 - - - 0 2.1434 / 1.6434 17:46:38 CT
29 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 1.8921 - - - 0 2.1421 / 1.6421 17:46:28 CT
29 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 1.8881 - - - 0 2.1381 / 1.6381 17:46:42 CT
29 Jul 2015
MAY 2018 MAY 2018 Show Price Chart 1.8900 b +0.0034 1.8866 - - - 0 2.1366 / 1.6366 17:47:00 CT
29 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 1.8861 - - - 0 2.1361 / 1.6361 17:47:20 CT
29 Jul 2015
JUL 2018 JUL 2018 Show Price Chart 1.8895 b +0.0009 1.8886 - - - 0 2.1386 / 1.6386 17:47:24 CT
29 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 1.8951 - - - 0 2.1451 / 1.6451 17:46:37 CT
29 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 1.9026 - - - 0 2.1526 / 1.6526 17:47:27 CT
29 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 1.9101 - - - 0 2.1601 / 1.6601 17:46:17 CT
29 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 1.9161 - - - 0 2.1661 / 1.6661 17:46:33 CT
29 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 1.9211 - - - 0 2.1711 / 1.6711 17:46:24 CT
29 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 1.9266 - - - 0 2.1766 / 1.6766 17:46:39 CT
29 Jul 2015